0 |
0% |
55.3 |
58.8 |
0 |
60.00 |
0 |
0% |
0 |
1 |
0 |
LNN Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNN|20240621|60.00C
Delta0.9459
Imp Vol1.5837
Bidaan55.3
Gamma0.0019
Teoretikal58.8
Permintaan58.8
Theta-0.0928
Nilai Intrinsik57.17
Volum0
Vega0.0391
Nilai Masa-57.17
Buka Faedah0
Rho0.0496
Delta / Theta-10.1984
LNN Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNN|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-57.17
Volum0
Vega0
Nilai Masa57.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50.5 |
53.8 |
0 |
65.00 |
0.7 |
0% |
0 |
1.5 |
0 |
LNN Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNN|20240621|65.00C
Delta0.9405
Imp Vol1.4186
Bidaan50.5
Gamma0.0023
Teoretikal53.8
Permintaan53.8
Theta-0.0905
Nilai Intrinsik52.17
Volum0
Vega0.0422
Nilai Masa-52.17
Buka Faedah0
Rho0.0539
Delta / Theta-10.3925
LNN Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolLNN|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-52.17
Volum0
Vega0
Nilai Masa52.87
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
45.5 |
49.4 |
0 |
70.00 |
0 |
0% |
0 |
1.5 |
0 |
LNN Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNN|20240621|70.00C
Delta0.9843
Imp Vol0.814
Bidaan45.5
Gamma0.0012
Teoretikal47.45
Permintaan49.4
Theta-0.022
Nilai Intrinsik47.17
Volum0
Vega0.0134
Nilai Masa-47.17
Buka Faedah0
Rho0.065
Delta / Theta-44.7397
LNN Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNN|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-47.17
Volum0
Vega0
Nilai Masa47.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
117.17 |
Harga @ Mei 17, 2024 20:51 GMT |
2.75 |
0% |
2 |
3.1 |
0 |
120.00 |
5.2 |
0% |
4.6 |
7 |
0 |
LNN Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolLNN|20240621|120.00C
Delta0.4087
Imp Vol0.2499
Bidaan2
Gamma0.0429
Teoretikal2.55
Permintaan3.1
Theta-0.0555
Nilai Intrinsik-2.83
Volum0
Vega0.1407
Nilai Masa5.58
Buka Faedah17
Rho0.0434
Delta / Theta-7.3672
LNN Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolLNN|20240621|120.00P
Delta-0.5759
Imp Vol0.3024
Bidaan4.6
Gamma0.0362
Teoretikal5.8
Permintaan7
Theta-0.0542
Nilai Intrinsik2.83
Volum0
Vega0.1414
Nilai Masa2.37
Buka Faedah7
Rho-0.0549
Delta / Theta10.627
|
1.4 |
0% |
0.85 |
1.65 |
0 |
125.00 |
5.6 |
0% |
8 |
9.1 |
0 |
LNN Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolLNN|20240621|125.00C
Delta0.2349
Imp Vol0.2609
Bidaan0.85
Gamma0.0325
Teoretikal1.25
Permintaan1.65
Theta-0.0445
Nilai Intrinsik-7.83
Volum0
Vega0.1113
Nilai Masa9.23
Buka Faedah33
Rho0.0252
Delta / Theta-5.2741
LNN Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolLNN|20240621|125.00P
Delta-0.8101
Imp Vol0.2364
Bidaan8
Gamma0.0329
Teoretikal8.55
Permintaan9.1
Theta-0.0255
Nilai Intrinsik7.83
Volum0
Vega0.0961
Nilai Masa-2.23
Buka Faedah8
Rho-0.0558
Delta / Theta31.8251
|
1.6 |
0% |
0.25 |
0.65 |
0 |
130.00 |
12.2 |
0% |
11.1 |
14.8 |
0 |
LNN Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolLNN|20240621|130.00C
Delta0.1058
Imp Vol0.2528
Bidaan0.25
Gamma0.0199
Teoretikal0.45
Permintaan0.65
Theta-0.0253
Nilai Intrinsik-12.83
Volum0
Vega0.0663
Nilai Masa14.43
Buka Faedah33
Rho0.0114
Delta / Theta-4.1779
LNN Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 12.2
Prbhn.: 0%
SimbolLNN|20240621|130.00P
Delta-0.7534
Imp Vol0.4449
Bidaan11.1
Gamma0.0199
Teoretikal14.8
Permintaan14.8
Theta-0.0634
Nilai Intrinsik12.83
Volum0
Vega0.1136
Nilai Masa-0.63
Buka Faedah0
Rho-0.0692
Delta / Theta11.8836
|