0 |
0% |
17.3 |
20.8 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
LMNR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20240517|2.50C
Delta0
Imp Vol0
Bidaan17.3
Gamma0
Teoretikal0
Permintaan20.8
Theta0
Nilai Intrinsik18.72
Volum0
Vega0
Nilai Masa-18.72
Buka Faedah0
Rho0
Delta / Theta0
LMNR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-18.72
Volum0
Vega0
Nilai Masa18.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.8 |
18.3 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
LMNR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20240517|5.00C
Delta0
Imp Vol0
Bidaan14.8
Gamma0
Teoretikal0
Permintaan18.3
Theta0
Nilai Intrinsik16.22
Volum0
Vega0
Nilai Masa-16.22
Buka Faedah0
Rho0
Delta / Theta0
LMNR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-16.22
Volum0
Vega0
Nilai Masa16.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
15.8 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
LMNR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20240517|7.50C
Delta0.9616
Imp Vol14.2189
Bidaan12.3
Gamma0.0053
Teoretikal14.05
Permintaan15.8
Theta-0.6582
Nilai Intrinsik13.72
Volum0
Vega0.0009
Nilai Masa-13.72
Buka Faedah0
Rho0.0002
Delta / Theta-1.4608
LMNR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.72
Volum0
Vega0
Nilai Masa13.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.22 |
Harga @ Mei 16, 2024 20:54 GMT |
0.05 |
0% |
0 |
0.25 |
0 |
22.50 |
0 |
0% |
0 |
3.4 |
0 |
LMNR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLMNR|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.28
Volum0
Vega0
Nilai Masa1.33
Buka Faedah1
Rho0
Delta / Theta0
LMNR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.28
Volum0
Vega0
Nilai Masa-1.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
1.85 |
6 |
0 |
LMNR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.78
Volum0
Vega0
Nilai Masa3.78
Buka Faedah0
Rho0
Delta / Theta0
LMNR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20240517|25.00P
Delta-0.8845
Imp Vol2.4799
Bidaan1.85
Gamma0.073
Teoretikal3.93
Permintaan6
Theta-0.266
Nilai Intrinsik3.78
Volum0
Vega0.0022
Nilai Masa-3.78
Buka Faedah0
Rho-0.0005
Delta / Theta3.3247
|
0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
8.3 |
9.8 |
0 |
LMNR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.78
Volum0
Vega0
Nilai Masa8.78
Buka Faedah0
Rho0
Delta / Theta0
LMNR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMNR|20240517|30.00P
Delta-0.8866
Imp Vol4.9443
Bidaan8.3
Gamma0.035
Teoretikal9.05
Permintaan9.8
Theta-0.5251
Nilai Intrinsik8.78
Volum0
Vega0.0021
Nilai Masa-8.78
Buka Faedah0
Rho-0.0006
Delta / Theta1.6884
|