0 |
0% |
4.2 |
4.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LFVN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20240517|2.50C
Delta0.9657
Imp Vol7.3919
Bidaan4.2
Gamma0.0167
Teoretikal4.35
Permintaan4.5
Theta-0.0573
Nilai Intrinsik4.6
Volum0
Vega0.0005
Nilai Masa-4.6
Buka Faedah0
Rho0.0002
Delta / Theta-16.8381
LFVN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.6
Volum0
Vega0
Nilai Masa4.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.65 |
3.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
LFVN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20240517|5.00C
Delta0.8948
Imp Vol2.9934
Bidaan0.65
Gamma0.099
Teoretikal1.88
Permintaan3.1
Theta-0.0559
Nilai Intrinsik2.1
Volum0
Vega0.0011
Nilai Masa-2.1
Buka Faedah0
Rho0.0003
Delta / Theta-15.9945
LFVN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.1
Volum0
Vega0
Nilai Masa2.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.1 |
Harga @ Mei 15, 2024 18:42 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
0 |
1.85 |
0 |
LFVN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLFVN|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.4
Volum0
Vega0
Nilai Masa0.5
Buka Faedah58
Rho0
Delta / Theta0
LFVN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik0.4
Volum0
Vega0
Nilai Masa-0.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
2.95 |
4.4 |
0 |
LFVN Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa2.9
Buka Faedah0
Rho0
Delta / Theta0
LFVN Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20240517|10.00P
Delta-0.7194
Imp Vol5.251
Bidaan2.95
Gamma0.1046
Teoretikal3.68
Permintaan4.4
Theta-0.1802
Nilai Intrinsik2.9
Volum0
Vega0.0021
Nilai Masa-2.9
Buka Faedah0
Rho-0.0006
Delta / Theta3.9928
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.5 |
5.9 |
0 |
LFVN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.4
Volum0
Vega0
Nilai Masa5.4
Buka Faedah0
Rho0
Delta / Theta0
LFVN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFVN|20240517|12.50P
Delta-0.8666
Imp Vol5.05
Bidaan5.5
Gamma0.0695
Teoretikal5.9
Permintaan5.9
Theta-0.1101
Nilai Intrinsik5.4
Volum0
Vega0.0013
Nilai Masa-5.4
Buka Faedah0
Rho-0.0007
Delta / Theta7.8679
|