0 |
0% |
8.2 |
8.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LCUT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20240517|2.50C
Delta0.98
Imp Vol12.7026
Bidaan8.2
Gamma0.0046
Teoretikal8.7
Permintaan8.7
Theta-0.1259
Nilai Intrinsik8.72
Volum0
Vega0.0004
Nilai Masa-8.72
Buka Faedah0
Rho0.0001
Delta / Theta-7.7837
LCUT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.72
Volum0
Vega0
Nilai Masa8.72
Buka Faedah0
Rho0
Delta / Theta0
|
5.11 |
0% |
5.8 |
7 |
0 |
5.00 |
0.05 |
0% |
0 |
0.75 |
0 |
LCUT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 5.11
Prbhn.: 0%
SimbolLCUT|20240517|5.00C
Delta0.9325
Imp Vol9.3747
Bidaan5.8
Gamma0.0169
Teoretikal6.4
Permintaan7
Theta-0.2511
Nilai Intrinsik6.22
Volum0
Vega0.0011
Nilai Masa-1.11
Buka Faedah1
Rho0.0002
Delta / Theta-3.7135
LCUT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLCUT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.22
Volum0
Vega0
Nilai Masa6.27
Buka Faedah7
Rho0
Delta / Theta0
|
1.14 |
0% |
2.2 |
4.6 |
0 |
7.50 |
0.5 |
0% |
0 |
0.75 |
0 |
LCUT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.14
Prbhn.: 0%
SimbolLCUT|20240517|7.50C
Delta0.8215
Imp Vol8.9698
Bidaan2.2
Gamma0.0354
Teoretikal4.6
Permintaan4.6
Theta-0.4806
Nilai Intrinsik3.72
Volum0
Vega0.0021
Nilai Masa-2.58
Buka Faedah16
Rho0.0002
Delta / Theta-1.7094
LCUT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolLCUT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.72
Volum0
Vega0
Nilai Masa4.22
Buka Faedah1
Rho0
Delta / Theta0
|
|
11.22 |
Harga @ Mei 15, 2024 21:15 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
0 |
1.75 |
0 |
LCUT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLCUT|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.28
Volum0
Vega0
Nilai Masa1.38
Buka Faedah3
Rho0
Delta / Theta0
LCUT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.28
Volum0
Vega0
Nilai Masa-1.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
3.7 |
4.3 |
0 |
LCUT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.78
Volum0
Vega0
Nilai Masa3.78
Buka Faedah0
Rho0
Delta / Theta0
LCUT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20240517|15.00P
Delta-0.9079
Imp Vol2.8479
Bidaan3.7
Gamma0.0713
Teoretikal4
Permintaan4.3
Theta-0.0954
Nilai Intrinsik3.78
Volum0
Vega0.0014
Nilai Masa-3.78
Buka Faedah0
Rho-0.0006
Delta / Theta9.5205
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.2 |
6.7 |
0 |
LCUT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.28
Volum0
Vega0
Nilai Masa6.28
Buka Faedah0
Rho0
Delta / Theta0
LCUT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCUT|20240517|17.50P
Delta-0.9583
Imp Vol3.3269
Bidaan6.2
Gamma0.0327
Teoretikal6.45
Permintaan6.7
Theta-0.0595
Nilai Intrinsik6.28
Volum0
Vega0.0007
Nilai Masa-6.28
Buka Faedah0
Rho-0.0006
Delta / Theta16.1174
|