0 |
0% |
4.3 |
5.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
LFST Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFST|20240621|1.00C
Delta0.9701
Imp Vol9.2774
Bidaan4.3
Gamma0.0055
Teoretikal5
Permintaan5.7
Theta-0.0199
Nilai Intrinsik4.57
Volum0
Vega0.0009
Nilai Masa-4.57
Buka Faedah0
Rho0.0002
Delta / Theta-48.6938
LFST Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFST|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.57
Volum0
Vega0
Nilai Masa4.57
Buka Faedah0
Rho0
Delta / Theta0
|
4.2 |
0% |
2.95 |
3.3 |
0 |
2.50 |
0.15 |
0% |
0 |
1 |
0 |
LFST Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolLFST|20240621|2.50C
Delta0.9499
Imp Vol2.4639
Bidaan2.95
Gamma0.0316
Teoretikal3.13
Permintaan3.3
Theta-0.0083
Nilai Intrinsik3.07
Volum0
Vega0.0014
Nilai Masa1.13
Buka Faedah577
Rho0.0012
Delta / Theta-113.8039
LFST Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolLFST|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.07
Volum0
Vega0
Nilai Masa3.22
Buka Faedah109
Rho0
Delta / Theta0
|
3.41 |
0% |
1.35 |
2.3 |
0 |
4.00 |
0.1 |
0% |
0 |
0.2 |
0 |
LFST Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 3.41
Prbhn.: 0%
SimbolLFST|20240621|4.00C
Delta0.8297
Imp Vol1.8711
Bidaan1.35
Gamma0.1021
Teoretikal1.83
Permintaan2.3
Theta-0.0154
Nilai Intrinsik1.57
Volum0
Vega0.0034
Nilai Masa1.84
Buka Faedah40
Rho0.0016
Delta / Theta-53.9682
LFST Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLFST|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.67
Buka Faedah162
Rho0
Delta / Theta0
|
|
5.57 |
Harga @ Mei 31, 2024 19:29 GMT |
0.2 |
33.33% |
0.15 |
0.25 |
8 |
6.00 |
0.7 |
0% |
0.5 |
0.65 |
20 |
LFST Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 33.33%
SimbolLFST|20240621|6.00C
Delta0.3503
Imp Vol0.699
Bidaan0.15
Gamma0.3997
Teoretikal0.2
Permintaan0.25
Theta-0.0084
Nilai Intrinsik-0.43
Volum8
Vega0.0049
Nilai Masa0.63
Buka Faedah292
Rho0.001
Delta / Theta-41.5411
LFST Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolLFST|20240621|6.00P
Delta-0.7145
Imp Vol0.5316
Bidaan0.5
Gamma0.4879
Teoretikal0.58
Permintaan0.65
Theta-0.0052
Nilai Intrinsik0.43
Volum20
Vega0.0045
Nilai Masa0.27
Buka Faedah515
Rho-0.0019
Delta / Theta137.4561
|
0.1 |
0% |
0 |
0.15 |
0 |
7.50 |
1.75 |
0% |
1.9 |
2.2 |
0 |
LFST Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLFST|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa2.03
Buka Faedah926
Rho0
Delta / Theta0
LFST Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolLFST|20240621|7.50P
Delta-0.8567
Imp Vol1.0695
Bidaan1.9
Gamma0.162
Teoretikal2.05
Permintaan2.2
Theta-0.007
Nilai Intrinsik1.93
Volum0
Vega0.003
Nilai Masa-0.18
Buka Faedah5,970
Rho-0.0025
Delta / Theta122.9142
|
0.1 |
0% |
0 |
0.1 |
0 |
9.00 |
3.2 |
0% |
2.35 |
3.7 |
0 |
LFST Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLFST|20240621|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.43
Volum0
Vega0
Nilai Masa3.53
Buka Faedah116
Rho0
Delta / Theta0
LFST Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolLFST|20240621|9.00P
Delta-0.7913
Imp Vol1.9466
Bidaan2.35
Gamma0.1121
Teoretikal3.7
Permintaan3.7
Theta-0.0168
Nilai Intrinsik3.43
Volum0
Vega0.0038
Nilai Masa-0.23
Buka Faedah0
Rho-0.0033
Delta / Theta47.1032
|