0 |
0% |
17.6 |
21 |
0 |
20.00 |
0 |
0% |
0 |
3.3 |
0 |
LLYVA Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLLYVA|20240621|20.00C
Delta0.928
Imp Vol1.789
Bidaan17.6
Gamma0.0065
Teoretikal19.3
Permintaan21
Theta-0.0441
Nilai Intrinsik18.33
Volum0
Vega0.0163
Nilai Masa-18.33
Buka Faedah0
Rho0.0156
Delta / Theta-21.0492
LLYVA Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLLYVA|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-18.33
Volum0
Vega0
Nilai Masa18.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.8 |
18.5 |
0 |
22.50 |
0 |
0% |
0 |
3.3 |
0 |
LLYVA Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLLYVA|20240621|22.50C
Delta0.9241
Imp Vol1.4344
Bidaan14.8
Gamma0.0084
Teoretikal16.65
Permintaan18.5
Theta-0.0376
Nilai Intrinsik15.83
Volum0
Vega0.017
Nilai Masa-15.83
Buka Faedah0
Rho0.018
Delta / Theta-24.5994
LLYVA Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLLYVA|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-15.83
Volum0
Vega0
Nilai Masa15.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.9 |
16 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
LLYVA Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLLYVA|20240621|25.00C
Delta0.9266
Imp Vol1.09
Bidaan11.9
Gamma0.0108
Teoretikal13.95
Permintaan16
Theta-0.029
Nilai Intrinsik13.33
Volum0
Vega0.0165
Nilai Masa-13.33
Buka Faedah0
Rho0.0207
Delta / Theta-31.9501
LLYVA Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLLYVA|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.33
Volum0
Vega0
Nilai Masa13.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.33 |
Harga @ Mei 17, 2024 20:58 GMT |
0 |
0% |
0 |
4.2 |
0 |
40.00 |
0 |
0% |
0 |
4.7 |
0 |
LLYVA Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLLYVA|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-1.67
Volum0
Vega0
Nilai Masa1.67
Buka Faedah0
Rho0
Delta / Theta0
LLYVA Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLLYVA|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik1.67
Volum0
Vega0
Nilai Masa-1.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.4 |
0 |
45.00 |
0 |
0% |
5.8 |
9 |
0 |
LLYVA Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLLYVA|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-6.67
Volum0
Vega0
Nilai Masa6.67
Buka Faedah0
Rho0
Delta / Theta0
LLYVA Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLLYVA|20240621|45.00P
Delta-0.7726
Imp Vol0.6134
Bidaan5.8
Gamma0.0423
Teoretikal7.4
Permintaan9
Theta-0.0274
Nilai Intrinsik6.67
Volum0
Vega0.0356
Nilai Masa-6.67
Buka Faedah0
Rho-0.0242
Delta / Theta28.1731
|
0 |
0% |
0 |
3.3 |
0 |
50.00 |
0 |
0% |
10.6 |
14 |
0 |
LLYVA Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLLYVA|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-11.67
Volum0
Vega0
Nilai Masa11.67
Buka Faedah0
Rho0
Delta / Theta0
LLYVA Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLLYVA|20240621|50.00P
Delta-0.8307
Imp Vol0.8031
Bidaan10.6
Gamma0.0271
Teoretikal12.3
Permintaan14
Theta-0.03
Nilai Intrinsik11.67
Volum0
Vega0.0297
Nilai Masa-11.67
Buka Faedah0
Rho-0.0257
Delta / Theta27.6477
|