0 |
0% |
11.35 |
13 |
0 |
14.00 |
0 |
0% |
0 |
1.27 |
0 |
LI Beli 14.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLI|20240503|14.00C
Delta0.9226
Imp Vol7.4536
Bidaan11.35
Gamma0.01
Teoretikal13
Permintaan13
Theta-0.5287
Nilai Intrinsik12.35
Volum0
Vega0.0028
Nilai Masa-12.35
Buka Faedah0
Rho0.0006
Delta / Theta-1.745
LI Jual 14.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLI|20240503|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik-12.35
Volum0
Vega0
Nilai Masa12.35
Buka Faedah0
Rho0
Delta / Theta0
|
8.25 |
0% |
11.2 |
11.5 |
0 |
15.00 |
0 |
0% |
0 |
1.27 |
0 |
LI Beli 15.00
Tamat: Mei 03, 2024
Akhir: 8.25
Prbhn.: 0%
SimbolLI|20240503|15.00C
Delta0.9646
Imp Vol4.6613
Bidaan11.2
Gamma0.0086
Teoretikal11.5
Permintaan11.5
Theta-0.1795
Nilai Intrinsik11.35
Volum0
Vega0.0015
Nilai Masa-3.1
Buka Faedah2
Rho0.0008
Delta / Theta-5.3741
LI Jual 15.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLI|20240503|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik-11.35
Volum0
Vega0
Nilai Masa11.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
10.75 |
0 |
16.00 |
0 |
0% |
0 |
1.27 |
0 |
LI Beli 16.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLI|20240503|16.00C
Delta0.9655
Imp Vol4.0418
Bidaan10.2
Gamma0.0097
Teoretikal10.47
Permintaan10.75
Theta-0.1528
Nilai Intrinsik10.35
Volum0
Vega0.0015
Nilai Masa-10.35
Buka Faedah0
Rho0.0008
Delta / Theta-6.318
LI Jual 16.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLI|20240503|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik-10.35
Volum0
Vega0
Nilai Masa10.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.35 |
Harga @ Mei 01, 2024 21:11 GMT |
0.58 |
-6.45% |
0.54 |
0.61 |
1,504 |
26.50 |
0.65 |
-21.69% |
0.49 |
0.73 |
651 |
LI Beli 26.50
Tamat: Mei 03, 2024
Akhir: 0.58
Prbhn.: -6.45%
SimbolLI|20240503|26.50C
Delta0.4774
Imp Vol0.8315
Bidaan0.54
Gamma0.2456
Teoretikal0.58
Permintaan0.61
Theta-0.1632
Nilai Intrinsik-0.15
Volum1,504
Vega0.0078
Nilai Masa0.73
Buka Faedah431
Rho0.0007
Delta / Theta-2.9244
LI Jual 26.50
Tamat: Mei 03, 2024
Akhir: 0.65
Prbhn.: -21.69%
SimbolLI|20240503|26.50P
Delta-0.5289
Imp Vol0.7378
Bidaan0.49
Gamma0.2768
Teoretikal0.65
Permintaan0.73
Theta-0.1413
Nilai Intrinsik0.15
Volum651
Vega0.0078
Nilai Masa0.5
Buka Faedah1,274
Rho-0.0007
Delta / Theta3.7434
|
0.39 |
-11.36% |
0.35 |
0.42 |
258 |
27.00 |
1.08 |
-10% |
0.81 |
1.03 |
3 |
LI Beli 27.00
Tamat: Mei 03, 2024
Akhir: 0.39
Prbhn.: -11.36%
SimbolLI|20240503|27.00C
Delta0.361
Imp Vol0.8409
Bidaan0.35
Gamma0.2284
Teoretikal0.39
Permintaan0.42
Theta-0.1549
Nilai Intrinsik-0.65
Volum258
Vega0.0073
Nilai Masa1.04
Buka Faedah813
Rho0.0005
Delta / Theta-2.331
LI Jual 27.00
Tamat: Mei 03, 2024
Akhir: 1.08
Prbhn.: -10%
SimbolLI|20240503|27.00P
Delta-0.6746
Imp Vol0.6836
Bidaan0.81
Gamma0.2706
Teoretikal0.92
Permintaan1.03
Theta-0.1177
Nilai Intrinsik0.65
Volum3
Vega0.007
Nilai Masa0.43
Buka Faedah108
Rho-0.0009
Delta / Theta5.7295
|
0.28 |
-12.5% |
0.22 |
0.28 |
553 |
27.50 |
1.3 |
0% |
1.33 |
1.4 |
301 |
LI Beli 27.50
Tamat: Mei 03, 2024
Akhir: 0.28
Prbhn.: -12.5%
SimbolLI|20240503|27.50C
Delta0.2713
Imp Vol0.8928
Bidaan0.22
Gamma0.1903
Teoretikal0.28
Permintaan0.28
Theta-0.1453
Nilai Intrinsik-1.15
Volum553
Vega0.0065
Nilai Masa1.43
Buka Faedah818
Rho0.0004
Delta / Theta-1.8671
LI Jual 27.50
Tamat: Mei 03, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolLI|20240503|27.50P
Delta-0.7544
Imp Vol0.8009
Bidaan1.33
Gamma0.202
Teoretikal1.37
Permintaan1.4
Theta-0.1204
Nilai Intrinsik1.15
Volum301
Vega0.0061
Nilai Masa0.15
Buka Faedah324
Rho-0.0009
Delta / Theta6.2658
|