0 |
0% |
58.2 |
62.4 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
LGIH Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20240517|45.00C
Delta0.9958
Imp Vol6.6
Bidaan58.2
Gamma0.0003
Teoretikal60.3
Permintaan62.4
Theta-0.2337
Nilai Intrinsik60.24
Volum0
Vega0.0007
Nilai Masa-60.24
Buka Faedah0
Rho0.0012
Delta / Theta-4.2611
LGIH Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-60.24
Volum0
Vega0
Nilai Masa60.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
53.1 |
57.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
LGIH Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20240517|50.00C
Delta0.9952
Imp Vol5.8249
Bidaan53.1
Gamma0.0004
Teoretikal55.3
Permintaan57.5
Theta-0.229
Nilai Intrinsik55.24
Volum0
Vega0.0008
Nilai Masa-55.24
Buka Faedah0
Rho0.0014
Delta / Theta-4.3468
LGIH Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-55.24
Volum0
Vega0
Nilai Masa55.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
48.2 |
52.5 |
0 |
55.00 |
0.05 |
0% |
0 |
4.8 |
0 |
LGIH Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLGIH|20240517|55.00C
Delta0.991
Imp Vol5.5856
Bidaan48.2
Gamma0.0008
Teoretikal50.35
Permintaan52.5
Theta-0.3816
Nilai Intrinsik50.24
Volum0
Vega0.0013
Nilai Masa-50.24
Buka Faedah0
Rho0.0015
Delta / Theta-2.5967
LGIH Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLGIH|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-50.24
Volum0
Vega0
Nilai Masa50.29
Buka Faedah17
Rho0
Delta / Theta0
|
|
105.24 |
Harga @ Mei 16, 2024 20:56 GMT |
0.65 |
0% |
0 |
4.8 |
0 |
110.00 |
4.2 |
0% |
2.4 |
5.3 |
7 |
LGIH Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolLGIH|20240517|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.76
Volum0
Vega0
Nilai Masa5.41
Buka Faedah70
Rho0
Delta / Theta0
LGIH Jual 110.00
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolLGIH|20240517|110.00P
Delta-0.8055
Imp Vol0.9521
Bidaan2.4
Gamma0.0526
Teoretikal5.3
Permintaan5.3
Theta-0.7112
Nilai Intrinsik4.76
Volum7
Vega0.0152
Nilai Masa-0.56
Buka Faedah171
Rho-0.002
Delta / Theta1.1326
|
1.05 |
0% |
0 |
4.8 |
0 |
115.00 |
25.2 |
0% |
7.1 |
11.9 |
0 |
LGIH Beli 115.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolLGIH|20240517|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.76
Volum0
Vega0
Nilai Masa10.81
Buka Faedah11
Rho0
Delta / Theta0
LGIH Jual 115.00
Tamat: Mei 17, 2024
Akhir: 25.2
Prbhn.: 0%
SimbolLGIH|20240517|115.00P
Delta-0.7287
Imp Vol2.5099
Bidaan7.1
Gamma0.024
Teoretikal11.9
Permintaan11.9
Theta-2.2805
Nilai Intrinsik9.76
Volum0
Vega0.0183
Nilai Masa15.44
Buka Faedah1
Rho-0.002
Delta / Theta0.3195
|
0.2 |
0% |
0 |
2 |
0 |
120.00 |
13.85 |
0% |
12.1 |
16.8 |
1 |
LGIH Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolLGIH|20240517|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-14.76
Volum0
Vega0
Nilai Masa14.96
Buka Faedah69
Rho0
Delta / Theta0
LGIH Jual 120.00
Tamat: Mei 17, 2024
Akhir: 13.85
Prbhn.: 0%
SimbolLGIH|20240517|120.00P
Delta-0.7719
Imp Vol3.0393
Bidaan12.1
Gamma0.0181
Teoretikal16.8
Permintaan16.8
Theta-2.5182
Nilai Intrinsik14.76
Volum1
Vega0.0166
Nilai Masa-0.91
Buka Faedah27
Rho-0.0022
Delta / Theta0.3065
|