0 |
0% |
0.65 |
1.55 |
0 |
0.50 |
0 |
0% |
0 |
0.45 |
0 |
LXRX Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXRX|20240621|0.50C
Delta0.9549
Imp Vol7.3363
Bidaan0.65
Gamma0.0236
Teoretikal1.55
Permintaan1.55
Theta-0.0055
Nilai Intrinsik1.27
Volum0
Vega0.0005
Nilai Masa-1.27
Buka Faedah0
Rho0.0001
Delta / Theta-174.4813
LXRX Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXRX|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa1.27
Buka Faedah0
Rho0
Delta / Theta0
|
1.1 |
0% |
0.55 |
1 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
LXRX Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolLXRX|20240621|1.00C
Delta0.8588
Imp Vol3.2866
Bidaan0.55
Gamma0.1243
Teoretikal1
Permintaan1
Theta-0.0058
Nilai Intrinsik0.77
Volum0
Vega0.0012
Nilai Masa0.33
Buka Faedah100
Rho0.0005
Delta / Theta-147.1132
LXRX Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXRX|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.77
Volum0
Vega0
Nilai Masa0.77
Buka Faedah0
Rho0
Delta / Theta0
|
0.45 |
0% |
0.1 |
0.4 |
0 |
1.50 |
0.15 |
0% |
0.05 |
0.35 |
0 |
LXRX Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolLXRX|20240621|1.50C
Delta0.7424
Imp Vol1.1778
Bidaan0.1
Gamma0.5002
Teoretikal0.4
Permintaan0.4
Theta-0.0031
Nilai Intrinsik0.27
Volum0
Vega0.0018
Nilai Masa0.18
Buka Faedah110
Rho0.0009
Delta / Theta-238.3255
LXRX Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolLXRX|20240621|1.50P
Delta-0.2775
Imp Vol1.6059
Bidaan0.05
Gamma0.3814
Teoretikal0.2
Permintaan0.35
Theta-0.0041
Nilai Intrinsik-0.27
Volum0
Vega0.0018
Nilai Masa0.42
Buka Faedah139
Rho-0.0006
Delta / Theta67.329
|
|
1.77 |
Harga @ Mei 17, 2024 20:54 GMT |
0.13 |
30% |
0.05 |
0.4 |
26 |
2.00 |
0.3 |
20% |
0.3 |
0.4 |
50 |
LXRX Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 30%
SimbolLXRX|20240621|2.00C
Delta0.4042
Imp Vol0.9639
Bidaan0.05
Gamma0.7333
Teoretikal0.13
Permintaan0.4
Theta-0.003
Nilai Intrinsik-0.23
Volum26
Vega0.0021
Nilai Masa0.36
Buka Faedah304
Rho0.0006
Delta / Theta-134.2025
LXRX Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 20%
SimbolLXRX|20240621|2.00P
Delta-0.6658
Imp Vol0.7177
Bidaan0.3
Gamma0.936
Teoretikal0.3
Permintaan0.4
Theta-0.0019
Nilai Intrinsik0.23
Volum50
Vega0.002
Nilai Masa0.07
Buka Faedah56
Rho-0.0011
Delta / Theta355.6533
|
0.1 |
0% |
0 |
0.1 |
0 |
2.50 |
0 |
0% |
0.6 |
1 |
0 |
LXRX Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLXRX|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.83
Buka Faedah41
Rho0
Delta / Theta0
LXRX Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXRX|20240621|2.50P
Delta-0.764
Imp Vol1.2288
Bidaan0.6
Gamma0.4634
Teoretikal0.8
Permintaan1
Theta-0.0027
Nilai Intrinsik0.73
Volum0
Vega0.0017
Nilai Masa-0.73
Buka Faedah0
Rho-0.0014
Delta / Theta279.6417
|
0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.5 |
5.4 |
0 |
LXRX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXRX|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.23
Volum0
Vega0
Nilai Masa3.23
Buka Faedah0
Rho0
Delta / Theta0
LXRX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXRX|20240621|5.00P
Delta-0.3841
Imp Vol5.7078
Bidaan2.5
Gamma0.1227
Teoretikal3.95
Permintaan5.4
Theta-0.0166
Nilai Intrinsik3.23
Volum0
Vega0.0021
Nilai Masa-3.23
Buka Faedah0
Rho-0.0032
Delta / Theta23.1924
|