0 |
0% |
21.3 |
25.5 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
LEGN Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEGN|20240621|22.50C
Delta0.9481
Imp Vol1.6534
Bidaan21.3
Gamma0.0046
Teoretikal23.4
Permintaan25.5
Theta-0.038
Nilai Intrinsik22.66
Volum0
Vega0.0148
Nilai Masa-22.66
Buka Faedah0
Rho0.0186
Delta / Theta-24.9526
LEGN Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEGN|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-22.66
Volum0
Vega0
Nilai Masa22.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.5 |
23 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
LEGN Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEGN|20240621|25.00C
Delta0.9503
Imp Vol1.3376
Bidaan18.5
Gamma0.0055
Teoretikal20.75
Permintaan23
Theta-0.0308
Nilai Intrinsik20.16
Volum0
Vega0.0144
Nilai Masa-20.16
Buka Faedah0
Rho0.0213
Delta / Theta-30.8712
LEGN Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEGN|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-20.16
Volum0
Vega0
Nilai Masa20.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.7 |
18 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
LEGN Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEGN|20240621|30.00C
Delta0.9275
Imp Vol1.0313
Bidaan13.7
Gamma0.0096
Teoretikal15.85
Permintaan18
Theta-0.0324
Nilai Intrinsik15.16
Volum0
Vega0.0193
Nilai Masa-15.16
Buka Faedah0
Rho0.025
Delta / Theta-28.6632
LEGN Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEGN|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-15.16
Volum0
Vega0
Nilai Masa15.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.16 |
Harga @ Mei 17, 2024 20:49 GMT |
0.7 |
-17.65% |
0.1 |
1 |
4 |
50.00 |
6.8 |
0% |
4.5 |
6.4 |
0 |
LEGN Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: -17.65%
SimbolLEGN|20240621|50.00C
Delta0.2318
Imp Vol0.3928
Bidaan0.1
Gamma0.0555
Teoretikal0.7
Permintaan1
Theta-0.0254
Nilai Intrinsik-4.84
Volum4
Vega0.0426
Nilai Masa5.54
Buka Faedah305
Rho0.0094
Delta / Theta-9.1246
LEGN Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 6.8
Prbhn.: 0%
SimbolLEGN|20240621|50.00P
Delta-0.7633
Imp Vol0.4197
Bidaan4.5
Gamma0.054
Teoretikal5.45
Permintaan6.4
Theta-0.0217
Nilai Intrinsik4.84
Volum0
Vega0.0427
Nilai Masa1.96
Buka Faedah901
Rho-0.0249
Delta / Theta35.1596
|
0.25 |
0% |
0.05 |
0.4 |
0 |
55.00 |
4 |
0% |
9.1 |
10.8 |
0 |
LEGN Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolLEGN|20240621|55.00C
Delta0.0856
Imp Vol0.4316
Bidaan0.05
Gamma0.0259
Teoretikal0.22
Permintaan0.4
Theta-0.014
Nilai Intrinsik-9.84
Volum0
Vega0.0219
Nilai Masa10.09
Buka Faedah5,014
Rho0.0035
Delta / Theta-6.097
LEGN Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolLEGN|20240621|55.00P
Delta-0.9245
Imp Vol0.4536
Bidaan9.1
Gamma0.0642
Teoretikal9.95
Permintaan10.8
Theta-0.0094
Nilai Intrinsik9.84
Volum0
Vega0.0191
Nilai Masa-5.84
Buka Faedah143
Rho-0.0188
Delta / Theta98.3291
|
0.3 |
0% |
0 |
5 |
0 |
60.00 |
13.9 |
0% |
13 |
17.5 |
0 |
LEGN Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolLEGN|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-14.84
Volum0
Vega0
Nilai Masa15.14
Buka Faedah124
Rho0
Delta / Theta0
LEGN Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 13.9
Prbhn.: 0%
SimbolLEGN|20240621|60.00P
Delta-0.8792
Imp Vol0.7331
Bidaan13
Gamma0.0203
Teoretikal15.25
Permintaan17.5
Theta-0.0246
Nilai Intrinsik14.84
Volum0
Vega0.0277
Nilai Masa-0.94
Buka Faedah2
Rho-0.0279
Delta / Theta35.693
|