0 |
0% |
10.2 |
14.1 |
0 |
2.50 |
0 |
0% |
0 |
1.9 |
0 |
LCNB Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20240621|2.50C
Delta0.9834
Imp Vol11.7981
Bidaan10.2
Gamma0.0007
Teoretikal14.1
Permintaan14.1
Theta-0.029
Nilai Intrinsik11.92
Volum0
Vega0.0015
Nilai Masa-11.92
Buka Faedah0
Rho0.0002
Delta / Theta-33.9347
LCNB Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-11.92
Volum0
Vega0
Nilai Masa11.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
11.6 |
0 |
5.00 |
0 |
0% |
0 |
1.9 |
0 |
LCNB Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20240621|5.00C
Delta0.9287
Imp Vol6.1267
Bidaan7.7
Gamma0.0052
Teoretikal11.6
Permintaan11.6
Theta-0.0562
Nilai Intrinsik9.42
Volum0
Vega0.0054
Nilai Masa-9.42
Buka Faedah0
Rho0.0014
Delta / Theta-16.5209
LCNB Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-9.42
Volum0
Vega0
Nilai Masa9.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
9.1 |
0 |
7.50 |
0 |
0% |
0 |
1.9 |
0 |
LCNB Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20240621|7.50C
Delta0.8739
Imp Vol4.1358
Bidaan5.1
Gamma0.0119
Teoretikal9.1
Permintaan9.1
Theta-0.0588
Nilai Intrinsik6.92
Volum0
Vega0.0084
Nilai Masa-6.92
Buka Faedah0
Rho0.0025
Delta / Theta-14.8558
LCNB Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-6.92
Volum0
Vega0
Nilai Masa6.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.42 |
Harga @ Mei 24, 2024 21:04 GMT |
0.05 |
0% |
0.05 |
0.35 |
0 |
15.00 |
0 |
0% |
0 |
2.8 |
0 |
LCNB Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLCNB|20240621|15.00C
Delta0.3581
Imp Vol0.205
Bidaan0.05
Gamma0.4453
Teoretikal0.2
Permintaan0.35
Theta-0.0054
Nilai Intrinsik-0.58
Volum0
Vega0.0154
Nilai Masa0.63
Buka Faedah40
Rho0.0036
Delta / Theta-66.5985
LCNB Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik0.58
Volum0
Vega0
Nilai Masa-0.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.9 |
0 |
17.50 |
0 |
0% |
1.05 |
5 |
0 |
LCNB Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-3.08
Volum0
Vega0
Nilai Masa3.08
Buka Faedah0
Rho0
Delta / Theta0
LCNB Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20240621|17.50P
Delta-0.832
Imp Vol0.5946
Bidaan1.05
Gamma0.1013
Teoretikal3.02
Permintaan5
Theta-0.0103
Nilai Intrinsik3.08
Volum0
Vega0.0102
Nilai Masa-3.08
Buka Faedah0
Rho-0.0089
Delta / Theta80.9507
|
0 |
0% |
0 |
1.9 |
0 |
20.00 |
0 |
0% |
3.6 |
7.6 |
0 |
LCNB Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-5.58
Volum0
Vega0
Nilai Masa5.58
Buka Faedah0
Rho0
Delta / Theta0
LCNB Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20240621|20.00P
Delta-0.8438
Imp Vol0.9553
Bidaan3.6
Gamma0.0602
Teoretikal5.6
Permintaan7.6
Theta-0.0156
Nilai Intrinsik5.58
Volum0
Vega0.0098
Nilai Masa-5.58
Buka Faedah0
Rho-0.0102
Delta / Theta54.064
|