0 |
0% |
7 |
13.5 |
0 |
25.00 |
0.5 |
0% |
0 |
0.45 |
0 |
DSGR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSGR|20240517|25.00C
Delta0.9178
Imp Vol3.5706
Bidaan7
Gamma0.0165
Teoretikal10.25
Permintaan13.5
Theta-0.3513
Nilai Intrinsik10.85
Volum0
Vega0.0039
Nilai Masa-10.85
Buka Faedah0
Rho0.0012
Delta / Theta-2.6129
DSGR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolDSGR|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-10.85
Volum0
Vega0
Nilai Masa11.35
Buka Faedah21
Rho0
Delta / Theta0
|
5 |
0% |
4.6 |
5.2 |
0 |
30.00 |
0.7 |
0% |
0 |
2.85 |
0 |
DSGR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolDSGR|20240517|30.00C
Delta0.9701
Imp Vol1.1026
Bidaan4.6
Gamma0.0238
Teoretikal4.9
Permintaan5.2
Theta-0.0512
Nilai Intrinsik5.85
Volum0
Vega0.0017
Nilai Masa-0.85
Buka Faedah28
Rho0.0016
Delta / Theta-18.9647
DSGR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolDSGR|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-5.85
Volum0
Vega0
Nilai Masa6.55
Buka Faedah41
Rho0
Delta / Theta0
|
1.25 |
0% |
0.15 |
0.75 |
0 |
35.00 |
0 |
0% |
0.15 |
3.9 |
0 |
DSGR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolDSGR|20240517|35.00C
Delta0.4663
Imp Vol0.4979
Bidaan0.15
Gamma0.3094
Teoretikal0.45
Permintaan0.75
Theta-0.1294
Nilai Intrinsik0.85
Volum0
Vega0.0103
Nilai Masa0.4
Buka Faedah29
Rho0.0009
Delta / Theta-3.6043
DSGR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSGR|20240517|35.00P
Delta-0.4828
Imp Vol1.8998
Bidaan0.15
Gamma0.0813
Teoretikal2.02
Permintaan3.9
Theta-0.4866
Nilai Intrinsik-0.85
Volum0
Vega0.0103
Nilai Masa0.85
Buka Faedah0
Rho-0.0009
Delta / Theta0.9923
|
|
35.85 |
Harga @ Mei 16, 2024 21:15 GMT |
0.15 |
0% |
0 |
4.3 |
0 |
40.00 |
0 |
0% |
2.9 |
8.7 |
0 |
DSGR Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDSGR|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-4.15
Volum0
Vega0
Nilai Masa4.3
Buka Faedah8
Rho0
Delta / Theta0
DSGR Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSGR|20240517|40.00P
Delta-0.7784
Imp Vol2.1899
Bidaan2.9
Gamma0.0527
Teoretikal5.8
Permintaan8.7
Theta-0.4169
Nilai Intrinsik4.15
Volum0
Vega0.0077
Nilai Masa-4.15
Buka Faedah0
Rho-0.0015
Delta / Theta1.867
|
0 |
0% |
0 |
2.85 |
0 |
45.00 |
0 |
0% |
7.9 |
13.7 |
0 |
DSGR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSGR|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-9.15
Volum0
Vega0
Nilai Masa9.15
Buka Faedah0
Rho0
Delta / Theta0
DSGR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSGR|20240517|45.00P
Delta-0.8315
Imp Vol3.197
Bidaan7.9
Gamma0.0305
Teoretikal10.8
Permintaan13.7
Theta-0.515
Nilai Intrinsik9.15
Volum0
Vega0.0065
Nilai Masa-9.15
Buka Faedah0
Rho-0.0017
Delta / Theta1.6146
|