0 |
0% |
13.4 |
15.4 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
LAUR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAUR|20240517|2.50C
Delta0
Imp Vol0
Bidaan13.4
Gamma0
Teoretikal0
Permintaan15.4
Theta0
Nilai Intrinsik13.68
Volum0
Vega0
Nilai Masa-13.68
Buka Faedah0
Rho0
Delta / Theta0
LAUR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAUR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.68
Volum0
Vega0
Nilai Masa13.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.9 |
12.7 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
LAUR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAUR|20240517|5.00C
Delta0
Imp Vol0
Bidaan10.9
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik11.18
Volum0
Vega0
Nilai Masa-11.18
Buka Faedah0
Rho0
Delta / Theta0
LAUR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAUR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-11.18
Volum0
Vega0
Nilai Masa11.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
10.4 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
LAUR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAUR|20240517|7.50C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik8.68
Volum0
Vega0
Nilai Masa-8.68
Buka Faedah0
Rho0
Delta / Theta0
LAUR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAUR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.68
Volum0
Vega0
Nilai Masa8.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.18 |
Harga @ Mei 16, 2024 21:21 GMT |
0 |
0% |
0 |
0.25 |
0 |
17.50 |
1.2 |
0% |
0 |
3.1 |
10 |
LAUR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAUR|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.32
Volum0
Vega0
Nilai Masa1.32
Buka Faedah0
Rho0
Delta / Theta0
LAUR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolLAUR|20240517|17.50P
Delta-0.5164
Imp Vol6.818
Bidaan0
Gamma0.0691
Teoretikal3.1
Permintaan3.1
Theta-1.1493
Nilai Intrinsik1.32
Volum10
Vega0.0034
Nilai Masa-0.12
Buka Faedah10
Rho-0.0003
Delta / Theta0.4493
|
0 |
0% |
0 |
0.25 |
0 |
20.00 |
0 |
0% |
3.5 |
4.2 |
0 |
LAUR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAUR|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.82
Volum0
Vega0
Nilai Masa3.82
Buka Faedah0
Rho0
Delta / Theta0
LAUR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAUR|20240517|20.00P
Delta-0.9578
Imp Vol2.2723
Bidaan3.5
Gamma0.047
Teoretikal3.85
Permintaan4.2
Theta-0.0848
Nilai Intrinsik3.82
Volum0
Vega0.0008
Nilai Masa-3.82
Buka Faedah0
Rho-0.0003
Delta / Theta11.2981
|
0 |
0% |
0 |
0.25 |
0 |
22.50 |
0 |
0% |
6 |
7.4 |
0 |
LAUR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAUR|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.32
Volum0
Vega0
Nilai Masa6.32
Buka Faedah0
Rho0
Delta / Theta0
LAUR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAUR|20240517|22.50P
Delta-0.8309
Imp Vol5.693
Bidaan6
Gamma0.0547
Teoretikal6.7
Permintaan7.4
Theta-0.6057
Nilai Intrinsik6.32
Volum0
Vega0.0021
Nilai Masa-6.32
Buka Faedah0
Rho-0.0004
Delta / Theta1.3716
|