Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 21, 2024 | 3,447.60 | 3,467.85 | 3,475.90 | 3,443.45 | 666.30K | -0.39% |
Mei 18, 2024 | 3,461.00 | 3,455.00 | 3,463.85 | 3,449.25 | 73.95K | 0.24% |
Mei 17, 2024 | 3,452.60 | 3,470.05 | 3,470.05 | 3,423.20 | 411.60K | -0.21% |
Mei 16, 2024 | 3,459.80 | 3,432.00 | 3,468.00 | 3,391.00 | 747.45K | 1.23% |
Mei 15, 2024 | 3,417.60 | 3,391.80 | 3,419.90 | 3,356.00 | 452.85K | 1.17% |
Mei 14, 2024 | 3,378.00 | 3,315.00 | 3,389.70 | 3,303.30 | 2.45M | 2.05% |
Mei 13, 2024 | 3,310.30 | 3,282.10 | 3,326.35 | 3,237.75 | 853.80K | 0.85% |
Mei 10, 2024 | 3,282.50 | 3,240.00 | 3,313.15 | 3,240.00 | 469.80K | -0.44% |
Mei 09, 2024 | 3,297.05 | 3,303.30 | 3,385.00 | 3,278.00 | 1.42M | -6.71% |
Mei 08, 2024 | 3,534.25 | 3,455.00 | 3,543.35 | 3,413.00 | 353.70K | 2.12% |
Mei 07, 2024 | 3,460.80 | 3,514.00 | 3,533.65 | 3,460.80 | 269.40K | -1.43% |
Mei 06, 2024 | 3,511.00 | 3,553.55 | 3,557.80 | 3,485.00 | 316.95K | -1.12% |
Mei 03, 2024 | 3,550.70 | 3,666.85 | 3,666.85 | 3,535.00 | 255.45K | -2.96% |
Mei 02, 2024 | 3,658.85 | 3,649.85 | 3,685.00 | 3,630.00 | 111.60K | 0.43% |
Apr. 30, 2024 | 3,643.15 | 3,679.20 | 3,699.00 | 3,633.25 | 90.00K | -1.04% |
Apr. 29, 2024 | 3,681.45 | 3,666.40 | 3,700.30 | 3,666.40 | 50.40K | 0.44% |
Apr. 26, 2024 | 3,665.40 | 3,712.10 | 3,713.45 | 3,644.35 | 60.60K | -0.30% |
Apr. 25, 2024 | 3,676.25 | 3,637.90 | 3,688.75 | 3,633.35 | 6.95M | 0.57% |
Apr. 24, 2024 | 3,655.50 | 3,635.00 | 3,676.00 | 3,625.00 | 4.59M | 0.69% |
Apr. 23, 2024 | 3,630.60 | 3,645.55 | 3,649.80 | 3,611.80 | 5.20M | -0.16% |
Apr. 22, 2024 | 3,636.25 | 3,573.35 | 3,645.35 | 3,563.40 | 4.48M | 2.68% |
Tertinggi: 3,713.45 | Terendah: 3,237.75 | Perbezaan: 475.70 | Purata: 3,514.79 | Prbhn. %: -2.64 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan