0 |
0% |
46.8 |
50.6 |
0 |
32.50 |
0.1 |
0% |
0 |
0.75 |
0 |
LNTH Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNTH|20240621|32.50C
Delta0.9864
Imp Vol1.5884
Bidaan46.8
Gamma0.0009
Teoretikal48.7
Permintaan50.6
Theta-0.0256
Nilai Intrinsik48.14
Volum0
Vega0.0082
Nilai Masa-48.14
Buka Faedah0
Rho0.0264
Delta / Theta-38.4894
LNTH Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLNTH|20240621|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-48.14
Volum0
Vega0
Nilai Masa48.24
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
44.4 |
48.1 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
LNTH Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNTH|20240621|35.00C
Delta0.9834
Imp Vol1.5118
Bidaan44.4
Gamma0.0012
Teoretikal46.25
Permintaan48.1
Theta-0.0287
Nilai Intrinsik45.64
Volum0
Vega0.0097
Nilai Masa-45.64
Buka Faedah0
Rho0.0282
Delta / Theta-34.282
LNTH Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNTH|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-45.64
Volum0
Vega0
Nilai Masa45.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42 |
45.6 |
0 |
37.50 |
0 |
0% |
0 |
0.75 |
0 |
LNTH Beli 37.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNTH|20240621|37.50C
Delta0.9802
Imp Vol1.4346
Bidaan42
Gamma0.0014
Teoretikal43.8
Permintaan45.6
Theta-0.0315
Nilai Intrinsik43.14
Volum0
Vega0.0113
Nilai Masa-43.14
Buka Faedah0
Rho0.0301
Delta / Theta-31.0803
LNTH Jual 37.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNTH|20240621|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-43.14
Volum0
Vega0
Nilai Masa43.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
80.64 |
Harga @ Mei 21, 2024 19:49 GMT |
2.4 |
-27.27% |
2.1 |
2.25 |
3 |
82.50 |
3 |
0% |
3.5 |
3.7 |
0 |
LNTH Beli 82.50
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: -27.27%
SimbolLNTH|20240621|82.50C
Delta0.4438
Imp Vol0.2921
Bidaan2.1
Gamma0.0574
Teoretikal2.18
Permintaan2.25
Theta-0.0489
Nilai Intrinsik-1.86
Volum3
Vega0.093
Nilai Masa4.26
Buka Faedah273
Rho0.0286
Delta / Theta-9.072
LNTH Jual 82.50
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolLNTH|20240621|82.50P
Delta-0.5608
Imp Vol0.3038
Bidaan3.5
Gamma0.056
Teoretikal3.6
Permintaan3.7
Theta-0.0396
Nilai Intrinsik1.86
Volum0
Vega0.0926
Nilai Masa1.14
Buka Faedah156
Rho-0.0324
Delta / Theta14.1552
|
1.4 |
-34.27% |
1.25 |
1.4 |
18 |
85.00 |
0 |
0% |
5.1 |
5.3 |
0 |
LNTH Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: -34.27%
SimbolLNTH|20240621|85.00C
Delta0.318
Imp Vol0.3019
Bidaan1.25
Gamma0.0502
Teoretikal1.4
Permintaan1.4
Theta-0.0446
Nilai Intrinsik-4.36
Volum18
Vega0.084
Nilai Masa5.76
Buka Faedah376
Rho0.0206
Delta / Theta-7.1336
LNTH Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNTH|20240621|85.00P
Delta-0.6973
Imp Vol0.2982
Bidaan5.1
Gamma0.051
Teoretikal5.2
Permintaan5.3
Theta-0.0328
Nilai Intrinsik4.36
Volum0
Vega0.0816
Nilai Masa-4.36
Buka Faedah0
Rho-0.0364
Delta / Theta21.2649
|
0.75 |
-41.41% |
0.7 |
0.85 |
6 |
87.50 |
0 |
0% |
6.6 |
7.3 |
0 |
LNTH Beli 87.50
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: -41.41%
SimbolLNTH|20240621|87.50C
Delta0.2025
Imp Vol0.2921
Bidaan0.7
Gamma0.041
Teoretikal0.75
Permintaan0.85
Theta-0.0337
Nilai Intrinsik-6.86
Volum6
Vega0.0664
Nilai Masa7.61
Buka Faedah26
Rho0.0133
Delta / Theta-6.0166
LNTH Jual 87.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNTH|20240621|87.50P
Delta-0.8488
Imp Vol0.2641
Bidaan6.6
Gamma0.0396
Teoretikal6.95
Permintaan7.3
Theta-0.0171
Nilai Intrinsik6.86
Volum0
Vega0.0537
Nilai Masa-6.86
Buka Faedah0
Rho-0.0327
Delta / Theta49.7074
|