3.2 |
0% |
3.2 |
4 |
1 |
2.50 |
0.39 |
0% |
0 |
1.2 |
0 |
LFCR Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolLFCR|20240621|2.50C
Delta0.9053
Imp Vol4.0078
Bidaan3.2
Gamma0.0231
Teoretikal4
Permintaan4
Theta-0.0177
Nilai Intrinsik3.37
Volum1
Vega0.0031
Nilai Masa-0.17
Buka Faedah0
Rho0.0013
Delta / Theta-51.0285
LFCR Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.39
Prbhn.: 0%
SimbolLFCR|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-3.37
Volum0
Vega0
Nilai Masa3.76
Buka Faedah41
Rho0
Delta / Theta0
|
0.85 |
-29.17% |
0.75 |
1.35 |
1 |
5.00 |
0.2 |
0% |
0 |
0.45 |
0 |
LFCR Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: -29.17%
SimbolLFCR|20240621|5.00C
Delta0.7333
Imp Vol1.2431
Bidaan0.75
Gamma0.1454
Teoretikal1.35
Permintaan1.35
Theta-0.0111
Nilai Intrinsik0.87
Volum1
Vega0.006
Nilai Masa-0.02
Buka Faedah42
Rho0.0028
Delta / Theta-66.3541
LFCR Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolLFCR|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-0.87
Volum0
Vega0
Nilai Masa1.07
Buka Faedah46
Rho0
Delta / Theta0
|
|
5.87 |
Harga @ Mei 17, 2024 21:19 GMT |
0.15 |
0% |
0.1 |
0.5 |
0 |
7.50 |
2 |
0% |
1.45 |
2.05 |
0 |
LFCR Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolLFCR|20240621|7.50C
Delta0.289
Imp Vol1.0723
Bidaan0.1
Gamma0.1754
Teoretikal0.3
Permintaan0.5
Theta-0.0097
Nilai Intrinsik-1.63
Volum0
Vega0.0062
Nilai Masa1.78
Buka Faedah570
Rho0.0013
Delta / Theta-29.7156
LFCR Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolLFCR|20240621|7.50P
Delta-0.8035
Imp Vol0.8106
Bidaan1.45
Gamma0.1918
Teoretikal1.75
Permintaan2.05
Theta-0.0052
Nilai Intrinsik1.63
Volum0
Vega0.005
Nilai Masa0.37
Buka Faedah149
Rho-0.0041
Delta / Theta155.7393
|
0.15 |
0% |
0 |
0.35 |
0 |
10.00 |
3.7 |
0% |
3.9 |
4.5 |
0 |
LFCR Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolLFCR|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-4.13
Volum0
Vega0
Nilai Masa4.28
Buka Faedah344
Rho0
Delta / Theta0
LFCR Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolLFCR|20240621|10.00P
Delta-0.8968
Imp Vol1.2129
Bidaan3.9
Gamma0.084
Teoretikal4.2
Permintaan4.5
Theta-0.0049
Nilai Intrinsik4.13
Volum0
Vega0.0032
Nilai Masa-0.43
Buka Faedah5
Rho-0.0047
Delta / Theta184.5935
|
0.2 |
0% |
0.05 |
0.45 |
0 |
12.50 |
4.74 |
0% |
6.4 |
7.6 |
0 |
LFCR Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolLFCR|20240621|12.50C
Delta0.1703
Imp Vol1.9354
Bidaan0.05
Gamma0.072
Teoretikal0.25
Permintaan0.45
Theta-0.0128
Nilai Intrinsik-6.63
Volum0
Vega0.0046
Nilai Masa6.83
Buka Faedah110
Rho0.0007
Delta / Theta-13.2585
LFCR Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 4.74
Prbhn.: 0%
SimbolLFCR|20240621|12.50P
Delta-0.769
Imp Vol2.2625
Bidaan6.4
Gamma0.0749
Teoretikal7
Permintaan7.6
Theta-0.0167
Nilai Intrinsik6.63
Volum0
Vega0.0055
Nilai Masa-1.89
Buka Faedah0
Rho-0.0071
Delta / Theta46.0171
|