0 |
0% |
85.1 |
90 |
0 |
105.00 |
0 |
0% |
0 |
5 |
0 |
LANC Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLANC|20240517|105.00C
Delta0.9442
Imp Vol8.4596
Bidaan85.1
Gamma0.0013
Teoretikal90
Permintaan90
Theta-4.799
Nilai Intrinsik87.57
Volum0
Vega0.0113
Nilai Masa-87.57
Buka Faedah0
Rho0.0024
Delta / Theta-0.1967
LANC Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLANC|20240517|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-87.57
Volum0
Vega0
Nilai Masa87.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
80.1 |
85 |
0 |
110.00 |
0 |
0% |
0 |
5 |
0 |
LANC Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLANC|20240517|110.00C
Delta0.9404
Imp Vol7.9183
Bidaan80.1
Gamma0.0015
Teoretikal85
Permintaan85
Theta-4.7304
Nilai Intrinsik82.57
Volum0
Vega0.0119
Nilai Masa-82.57
Buka Faedah0
Rho0.0026
Delta / Theta-0.1988
LANC Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLANC|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-82.57
Volum0
Vega0
Nilai Masa82.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
75.1 |
80 |
0 |
115.00 |
0 |
0% |
0 |
5 |
0 |
LANC Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLANC|20240517|115.00C
Delta0.9363
Imp Vol7.3997
Bidaan75.1
Gamma0.0017
Teoretikal80
Permintaan80
Theta-4.6565
Nilai Intrinsik77.57
Volum0
Vega0.0126
Nilai Masa-77.57
Buka Faedah0
Rho0.0027
Delta / Theta-0.2011
LANC Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLANC|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-77.57
Volum0
Vega0
Nilai Masa77.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
192.57 |
Harga @ Mei 16, 2024 21:00 GMT |
0 |
0% |
0 |
5 |
0 |
195.00 |
0 |
0% |
0 |
5 |
0 |
LANC Beli 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLANC|20240517|195.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.43
Buka Faedah0
Rho0
Delta / Theta0
LANC Jual 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLANC|20240517|195.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.43
Volum0
Vega0
Nilai Masa-2.43
Buka Faedah0
Rho0
Delta / Theta0
|
3 |
0% |
0 |
5 |
0 |
200.00 |
0 |
0% |
5.2 |
9.5 |
0 |
LANC Beli 200.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolLANC|20240517|200.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-7.43
Volum0
Vega0
Nilai Masa10.43
Buka Faedah1
Rho0
Delta / Theta0
LANC Jual 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLANC|20240517|200.00P
Delta-0.7151
Imp Vol1.2038
Bidaan5.2
Gamma0.028
Teoretikal9.5
Permintaan9.5
Theta-2.0469
Nilai Intrinsik7.43
Volum0
Vega0.0342
Nilai Masa-7.43
Buka Faedah0
Rho-0.0034
Delta / Theta0.3493
|
0 |
0% |
0 |
5 |
0 |
210.00 |
0 |
0% |
15 |
19.9 |
0 |
LANC Beli 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLANC|20240517|210.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-17.43
Volum0
Vega0
Nilai Masa17.43
Buka Faedah0
Rho0
Delta / Theta0
LANC Jual 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLANC|20240517|210.00P
Delta-0.9889
Imp Vol0.7279
Bidaan15
Gamma0.0041
Teoretikal17.45
Permintaan19.9
Theta-0.0976
Nilai Intrinsik17.43
Volum0
Vega0.0029
Nilai Masa-17.43
Buka Faedah0
Rho-0.0024
Delta / Theta10.1283
|