0 |
0% |
14.3 |
16.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LAKE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAKE|20240517|2.50C
Delta0.9758
Imp Vol7.2407
Bidaan14.3
Gamma0.0019
Teoretikal15.25
Permintaan16.2
Theta-0.0399
Nilai Intrinsik14.65
Volum0
Vega0.0023
Nilai Masa-14.65
Buka Faedah0
Rho0.0008
Delta / Theta-24.4498
LAKE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAKE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.65
Volum0
Vega0
Nilai Masa14.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.8 |
13.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
LAKE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAKE|20240517|5.00C
Delta0.9529
Imp Vol4.5547
Bidaan11.8
Gamma0.0052
Teoretikal12.75
Permintaan13.7
Theta-0.0439
Nilai Intrinsik12.15
Volum0
Vega0.004
Nilai Masa-12.15
Buka Faedah0
Rho0.002
Delta / Theta-21.7271
LAKE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAKE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.15
Volum0
Vega0
Nilai Masa12.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
11.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
LAKE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAKE|20240517|7.50C
Delta0.9285
Imp Vol3.1888
Bidaan9.3
Gamma0.0104
Teoretikal10.25
Permintaan11.2
Theta-0.043
Nilai Intrinsik9.65
Volum0
Vega0.0056
Nilai Masa-9.65
Buka Faedah0
Rho0.0032
Delta / Theta-21.6056
LAKE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAKE|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.65
Volum0
Vega0
Nilai Masa9.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.15 |
Harga @ Apr. 26, 2024 20:53 GMT |
0.25 |
0% |
0.35 |
0.55 |
0 |
17.50 |
1.85 |
0% |
0.7 |
1.25 |
0 |
LAKE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolLAKE|20240517|17.50C
Delta0.4352
Imp Vol0.3562
Bidaan0.35
Gamma0.2686
Teoretikal0.45
Permintaan0.55
Theta-0.0146
Nilai Intrinsik-0.35
Volum0
Vega0.0162
Nilai Masa0.6
Buka Faedah53
Rho0.004
Delta / Theta-29.7891
LAKE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolLAKE|20240517|17.50P
Delta-0.5386
Imp Vol0.4899
Bidaan0.7
Gamma0.1981
Teoretikal0.98
Permintaan1.25
Theta-0.0179
Nilai Intrinsik0.35
Volum0
Vega0.0163
Nilai Masa1.5
Buka Faedah14
Rho-0.0049
Delta / Theta30.0203
|
0.1 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
2.5 |
3.2 |
0 |
LAKE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLAKE|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa2.95
Buka Faedah58
Rho0
Delta / Theta0
LAKE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAKE|20240517|20.00P
Delta-0.7702
Imp Vol0.7678
Bidaan2.5
Gamma0.0971
Teoretikal3.2
Permintaan3.2
Theta-0.0212
Nilai Intrinsik2.85
Volum0
Vega0.0124
Nilai Masa-2.85
Buka Faedah0
Rho-0.0068
Delta / Theta36.3122
|
0.15 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5 |
5.6 |
0 |
LAKE Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolLAKE|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.35
Volum0
Vega0
Nilai Masa5.5
Buka Faedah9
Rho0
Delta / Theta0
LAKE Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAKE|20240517|22.50P
Delta-0.8492
Imp Vol0.9873
Bidaan5
Gamma0.0584
Teoretikal5.6
Permintaan5.6
Theta-0.0208
Nilai Intrinsik5.35
Volum0
Vega0.0096
Nilai Masa-5.35
Buka Faedah0
Rho-0.0076
Delta / Theta40.8432
|