0 |
0% |
26.6 |
31.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
LKFN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLKFN|20240517|30.00C
Delta0.9714
Imp Vol1.8734
Bidaan26.6
Gamma0.0028
Teoretikal29.05
Permintaan31.5
Theta-0.0456
Nilai Intrinsik31.25
Volum0
Vega0.0079
Nilai Masa-31.25
Buka Faedah0
Rho0.0088
Delta / Theta-21.2923
LKFN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLKFN|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-31.25
Volum0
Vega0
Nilai Masa31.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.6 |
26.5 |
0 |
35.00 |
0 |
0% |
0 |
1.25 |
0 |
LKFN Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLKFN|20240517|35.00C
Delta0.9649
Imp Vol1.4875
Bidaan21.6
Gamma0.0041
Teoretikal24.05
Permintaan26.5
Theta-0.0434
Nilai Intrinsik26.25
Volum0
Vega0.0093
Nilai Masa-26.25
Buka Faedah0
Rho0.0113
Delta / Theta-22.2423
LKFN Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLKFN|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-26.25
Volum0
Vega0
Nilai Masa26.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.6 |
21.5 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
LKFN Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLKFN|20240517|40.00C
Delta0.9564
Imp Vol1.1498
Bidaan16.6
Gamma0.0064
Teoretikal19.05
Permintaan21.5
Theta-0.0406
Nilai Intrinsik21.25
Volum0
Vega0.0111
Nilai Masa-21.25
Buka Faedah0
Rho0.0142
Delta / Theta-23.558
LKFN Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLKFN|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-21.25
Volum0
Vega0
Nilai Masa21.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
61.25 |
Harga @ Mei 03, 2024 16:41 GMT |
1.85 |
0% |
0 |
2.7 |
0 |
65.00 |
4.1 |
0% |
4 |
8.9 |
0 |
LKFN Beli 65.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolLKFN|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-3.75
Volum0
Vega0
Nilai Masa5.6
Buka Faedah5
Rho0
Delta / Theta0
LKFN Jual 65.00
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolLKFN|20240517|65.00P
Delta-0.8844
Imp Vol0.3898
Bidaan4
Gamma0.0411
Teoretikal6.45
Permintaan8.9
Theta-0.0264
Nilai Intrinsik3.75
Volum0
Vega0.0238
Nilai Masa0.35
Buka Faedah1
Rho-0.0165
Delta / Theta33.438
|
0 |
0% |
0 |
2.25 |
0 |
70.00 |
0 |
0% |
8.6 |
13.5 |
0 |
LKFN Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLKFN|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-8.75
Volum0
Vega0
Nilai Masa8.75
Buka Faedah0
Rho0
Delta / Theta0
LKFN Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLKFN|20240517|70.00P
Delta-0.7136
Imp Vol1.2044
Bidaan8.6
Gamma0.023
Teoretikal13.5
Permintaan13.5
Theta-0.1538
Nilai Intrinsik8.75
Volum0
Vega0.0418
Nilai Masa-8.75
Buka Faedah0
Rho-0.0193
Delta / Theta4.6409
|
0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
13.5 |
18.4 |
0 |
LKFN Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLKFN|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.75
Volum0
Vega0
Nilai Masa13.75
Buka Faedah0
Rho0
Delta / Theta0
LKFN Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLKFN|20240517|75.00P
Delta-0.7504
Imp Vol1.41
Bidaan13.5
Gamma0.0183
Teoretikal18.4
Permintaan18.4
Theta-0.1677
Nilai Intrinsik13.75
Volum0
Vega0.0389
Nilai Masa-13.75
Buka Faedah0
Rho-0.0212
Delta / Theta4.4752
|