0 |
0% |
8.8 |
12.3 |
0 |
2.50 |
0 |
0% |
0 |
1.7 |
0 |
LBAI Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBAI|20240621|2.50C
Delta0.9792
Imp Vol3.0493
Bidaan8.8
Gamma0.0034
Teoretikal10.55
Permintaan12.3
Theta-0.0064
Nilai Intrinsik10.67
Volum0
Vega0.002
Nilai Masa-10.67
Buka Faedah0
Rho0.0017
Delta / Theta-153.3095
LBAI Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBAI|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-10.67
Volum0
Vega0
Nilai Masa10.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
9.7 |
0 |
5.00 |
0 |
0% |
0 |
1.7 |
0 |
LBAI Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBAI|20240621|5.00C
Delta0.9734
Imp Vol1.6256
Bidaan6.3
Gamma0.0079
Teoretikal8
Permintaan9.7
Theta-0.0043
Nilai Intrinsik8.17
Volum0
Vega0.0026
Nilai Masa-8.17
Buka Faedah0
Rho0.0033
Delta / Theta-226.0455
LBAI Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBAI|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-8.17
Volum0
Vega0
Nilai Masa8.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
7.2 |
0 |
7.50 |
0 |
0% |
0 |
1.7 |
0 |
LBAI Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBAI|20240621|7.50C
Delta0.9591
Imp Vol0.9787
Bidaan3.8
Gamma0.019
Teoretikal5.5
Permintaan7.2
Theta-0.0039
Nilai Intrinsik5.67
Volum0
Vega0.0038
Nilai Masa-5.67
Buka Faedah0
Rho0.0053
Delta / Theta-247.3887
LBAI Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBAI|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-5.67
Volum0
Vega0
Nilai Masa5.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.17 |
Harga @ Mei 10, 2024 20:10 GMT |
0 |
0% |
0 |
1.75 |
0 |
15.00 |
2.75 |
0% |
0.4 |
3.8 |
0 |
LBAI Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBAI|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-1.83
Volum0
Vega0
Nilai Masa1.83
Buka Faedah0
Rho0
Delta / Theta0
LBAI Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolLBAI|20240621|15.00P
Delta-0.9226
Imp Vol0.2925
Bidaan0.4
Gamma0.1107
Teoretikal2.1
Permintaan3.8
Theta-0.0017
Nilai Intrinsik1.83
Volum0
Vega0.0063
Nilai Masa0.92
Buka Faedah2
Rho-0.0085
Delta / Theta530.2425
|
0 |
0% |
0 |
1.7 |
0 |
17.50 |
0 |
0% |
2.85 |
6.2 |
0 |
LBAI Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBAI|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-4.33
Volum0
Vega0
Nilai Masa4.33
Buka Faedah0
Rho0
Delta / Theta0
LBAI Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBAI|20240621|17.50P
Delta-0.5853
Imp Vol1.674
Bidaan2.85
Gamma0.0512
Teoretikal6.2
Permintaan6.2
Theta-0.0318
Nilai Intrinsik4.33
Volum0
Vega0.0176
Nilai Masa-4.33
Buka Faedah0
Rho-0.0134
Delta / Theta18.3816
|
0 |
0% |
0 |
1.7 |
0 |
20.00 |
0 |
0% |
5.3 |
8.7 |
0 |
LBAI Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBAI|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-6.83
Volum0
Vega0
Nilai Masa6.83
Buka Faedah0
Rho0
Delta / Theta0
LBAI Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBAI|20240621|20.00P
Delta-0.6151
Imp Vol1.9445
Bidaan5.3
Gamma0.0433
Teoretikal8.7
Permintaan8.7
Theta-0.0361
Nilai Intrinsik6.83
Volum0
Vega0.0172
Nilai Masa-6.83
Buka Faedah0
Rho-0.0156
Delta / Theta17.0339
|