0 |
0% |
17.6 |
22.5 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
LZB Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLZB|20240621|17.50C
Delta0.9939
Imp Vol1.3209
Bidaan17.6
Gamma0.0013
Teoretikal20.05
Permintaan22.5
Theta-0.0046
Nilai Intrinsik20.04
Volum0
Vega0.0013
Nilai Masa-20.04
Buka Faedah0
Rho0.0086
Delta / Theta-215.7892
LZB Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLZB|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-20.04
Volum0
Vega0
Nilai Masa20.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15 |
19.9 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
LZB Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLZB|20240621|20.00C
Delta0.8846
Imp Vol3.223
Bidaan15
Gamma0.0067
Teoretikal19.9
Permintaan19.9
Theta-0.1337
Nilai Intrinsik17.54
Volum0
Vega0.0174
Nilai Masa-17.54
Buka Faedah0
Rho0.0069
Delta / Theta-6.615
LZB Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLZB|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-17.54
Volum0
Vega0
Nilai Masa17.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
17.5 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
LZB Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLZB|20240621|22.50C
Delta0.9959
Imp Vol0.8027
Bidaan12.6
Gamma0.0012
Teoretikal15.05
Permintaan17.5
Theta-0.0026
Nilai Intrinsik15.04
Volum0
Vega0.0008
Nilai Masa-15.04
Buka Faedah0
Rho0.0128
Delta / Theta-380.6995
LZB Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLZB|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-15.04
Volum0
Vega0
Nilai Masa15.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.54 |
Harga @ Mei 31, 2024 21:12 GMT |
0.6 |
50% |
0 |
4.8 |
11 |
40.00 |
0 |
0% |
1.05 |
5.5 |
0 |
LZB Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 50%
SimbolLZB|20240621|40.00C
Delta0.2781
Imp Vol0.4073
Bidaan0
Gamma0.0915
Teoretikal0.6
Permintaan4.8
Theta-0.0301
Nilai Intrinsik-2.46
Volum11
Vega0.0302
Nilai Masa3.06
Buka Faedah70
Rho0.0057
Delta / Theta-9.2405
LZB Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLZB|20240621|40.00P
Delta-0.6827
Imp Vol0.4909
Bidaan1.05
Gamma0.0811
Teoretikal3.28
Permintaan5.5
Theta-0.0352
Nilai Intrinsik2.46
Volum0
Vega0.032
Nilai Masa-2.46
Buka Faedah0
Rho-0.013
Delta / Theta19.3691
|
0 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
5.1 |
10 |
0 |
LZB Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLZB|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.46
Volum0
Vega0
Nilai Masa7.46
Buka Faedah0
Rho0
Delta / Theta0
LZB Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLZB|20240621|45.00P
Delta-0.9403
Imp Vol0.4832
Bidaan5.1
Gamma0.0282
Teoretikal7.55
Permintaan10
Theta-0.0101
Nilai Intrinsik7.46
Volum0
Vega0.0104
Nilai Masa-7.46
Buka Faedah0
Rho-0.0113
Delta / Theta93.1486
|