0 |
0% |
24.2 |
29 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FSTR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20240517|2.50C
Delta0
Imp Vol0
Bidaan24.2
Gamma0
Teoretikal0
Permintaan29
Theta0
Nilai Intrinsik26.67
Volum0
Vega0
Nilai Masa-26.67
Buka Faedah0
Rho0
Delta / Theta0
FSTR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-26.67
Volum0
Vega0
Nilai Masa26.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.5 |
26.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FSTR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20240517|5.00C
Delta0
Imp Vol0
Bidaan22.5
Gamma0
Teoretikal0
Permintaan26.5
Theta0
Nilai Intrinsik24.17
Volum0
Vega0
Nilai Masa-24.17
Buka Faedah0
Rho0
Delta / Theta0
FSTR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.17
Volum0
Vega0
Nilai Masa24.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21 |
24 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FSTR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20240517|7.50C
Delta0
Imp Vol0
Bidaan21
Gamma0
Teoretikal0
Permintaan24
Theta0
Nilai Intrinsik21.67
Volum0
Vega0
Nilai Masa-21.67
Buka Faedah0
Rho0
Delta / Theta0
FSTR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.67
Volum0
Vega0
Nilai Masa21.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.17 |
Harga @ Mei 17, 2024 16:16 GMT |
0.55 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
0.6 |
3.1 |
0 |
FSTR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolFSTR|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.83
Volum0
Vega0
Nilai Masa1.38
Buka Faedah3
Rho0
Delta / Theta0
FSTR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20240517|30.00P
Delta-0.5818
Imp Vol2.1972
Bidaan0.6
Gamma0.1167
Teoretikal1.85
Permintaan3.1
Theta-0.6513
Nilai Intrinsik0.83
Volum0
Vega0.0059
Nilai Masa-0.83
Buka Faedah0
Rho-0.0004
Delta / Theta0.8933
|
0.3 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
5.5 |
7.6 |
0 |
FSTR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolFSTR|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.83
Volum0
Vega0
Nilai Masa6.13
Buka Faedah2
Rho0
Delta / Theta0
FSTR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTR|20240517|35.00P
Delta-0.7877
Imp Vol3.9141
Bidaan5.5
Gamma0.0487
Teoretikal6.55
Permintaan7.6
Theta-0.8614
Nilai Intrinsik5.83
Volum0
Vega0.0044
Nilai Masa-5.83
Buka Faedah0
Rho-0.0007
Delta / Theta0.9145
|