0 |
0% |
1.55 |
3.5 |
0 |
2.50 |
0.1 |
0% |
0 |
0.2 |
0 |
KVHI Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKVHI|20240621|2.50C
Delta0.8884
Imp Vol4.4784
Bidaan1.55
Gamma0.0263
Teoretikal3.5
Permintaan3.5
Theta-0.0192
Nilai Intrinsik2.6
Volum0
Vega0.0031
Nilai Masa-2.6
Buka Faedah0
Rho0.001
Delta / Theta-46.2845
KVHI Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolKVHI|20240621|2.50P
Delta-0.0613
Imp Vol1.835
Bidaan0
Gamma0.041
Teoretikal0.1
Permintaan0.2
Theta-0.0049
Nilai Intrinsik-2.6
Volum0
Vega0.002
Nilai Masa2.7
Buka Faedah0
Rho-0.0004
Delta / Theta12.4649
|
0.35 |
0% |
0 |
1.4 |
0 |
5.00 |
0 |
0% |
0 |
1.3 |
0 |
KVHI Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolKVHI|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik0.1
Volum0
Vega0
Nilai Masa0.25
Buka Faedah2
Rho0
Delta / Theta0
KVHI Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKVHI|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-0.1
Volum0
Vega0
Nilai Masa0.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.1 |
Harga @ Mei 17, 2024 21:19 GMT |
0 |
0% |
0 |
1.45 |
0 |
7.50 |
0 |
0% |
1.4 |
3.5 |
0 |
KVHI Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKVHI|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.4
Volum0
Vega0
Nilai Masa2.4
Buka Faedah0
Rho0
Delta / Theta0
KVHI Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKVHI|20240621|7.50P
Delta-0.8592
Imp Vol0.9947
Bidaan1.4
Gamma0.1431
Teoretikal2.45
Permintaan3.5
Theta-0.0043
Nilai Intrinsik2.4
Volum0
Vega0.0036
Nilai Masa-2.4
Buka Faedah0
Rho-0.0039
Delta / Theta198.3322
|
0 |
0% |
0 |
1.45 |
0 |
10.00 |
0 |
0% |
3.9 |
6 |
0 |
KVHI Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKVHI|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-4.9
Volum0
Vega0
Nilai Masa4.9
Buka Faedah0
Rho0
Delta / Theta0
KVHI Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKVHI|20240621|10.00P
Delta-0.891
Imp Vol1.4815
Bidaan3.9
Gamma0.0805
Teoretikal4.95
Permintaan6
Theta-0.0054
Nilai Intrinsik4.9
Volum0
Vega0.003
Nilai Masa-4.9
Buka Faedah0
Rho-0.0049
Delta / Theta165.4643
|