0 |
0% |
18 |
22 |
0 |
2.50 |
0 |
0% |
0 |
1.1 |
0 |
KURA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKURA|20240621|2.50C
Delta0.9859
Imp Vol4.9396
Bidaan18
Gamma0.0011
Teoretikal20
Permintaan22
Theta-0.0177
Nilai Intrinsik19.67
Volum0
Vega0.0025
Nilai Masa-19.67
Buka Faedah0
Rho0.0018
Delta / Theta-55.8471
KURA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKURA|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-19.67
Volum0
Vega0
Nilai Masa19.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.6 |
19.5 |
0 |
5.00 |
0 |
0% |
0 |
1.1 |
0 |
KURA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKURA|20240621|5.00C
Delta0.9741
Imp Vol3.4039
Bidaan15.6
Gamma0.0026
Teoretikal17.55
Permintaan19.5
Theta-0.0207
Nilai Intrinsik17.17
Volum0
Vega0.0041
Nilai Masa-17.17
Buka Faedah0
Rho0.0039
Delta / Theta-47.0565
KURA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKURA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-17.17
Volum0
Vega0
Nilai Masa17.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.3 |
17.3 |
0 |
7.50 |
0 |
0% |
0 |
1.1 |
0 |
KURA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKURA|20240621|7.50C
Delta0.9517
Imp Vol2.9011
Bidaan13.3
Gamma0.005
Teoretikal15.3
Permintaan17.3
Theta-0.0294
Nilai Intrinsik14.67
Volum0
Vega0.0069
Nilai Masa-14.67
Buka Faedah0
Rho0.0056
Delta / Theta-32.3489
KURA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKURA|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-14.67
Volum0
Vega0
Nilai Masa14.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.17 |
Harga @ Mei 17, 2024 21:21 GMT |
1.66 |
0% |
0 |
2.95 |
0 |
22.50 |
1.7 |
0% |
0 |
4.5 |
0 |
KURA Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 1.66
Prbhn.: 0%
SimbolKURA|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-0.33
Volum0
Vega0
Nilai Masa1.99
Buka Faedah17
Rho0
Delta / Theta0
KURA Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolKURA|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik0.33
Volum0
Vega0
Nilai Masa1.37
Buka Faedah2
Rho0
Delta / Theta0
|
0.8 |
0% |
0 |
2.55 |
0 |
25.00 |
0 |
0% |
1.7 |
4.9 |
0 |
KURA Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolKURA|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-2.83
Volum0
Vega0
Nilai Masa3.63
Buka Faedah8
Rho0
Delta / Theta0
KURA Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKURA|20240621|25.00P
Delta-0.7339
Imp Vol0.5419
Bidaan1.7
Gamma0.0899
Teoretikal3.3
Permintaan4.9
Theta-0.0153
Nilai Intrinsik2.83
Volum0
Vega0.0224
Nilai Masa-2.83
Buka Faedah0
Rho-0.0132
Delta / Theta48.0037
|
0 |
0% |
0 |
1.7 |
0 |
30.00 |
0 |
0% |
6.1 |
9.9 |
0 |
KURA Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKURA|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-7.83
Volum0
Vega0
Nilai Masa7.83
Buka Faedah0
Rho0
Delta / Theta0
KURA Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKURA|20240621|30.00P
Delta-0.8928
Imp Vol0.7419
Bidaan6.1
Gamma0.0375
Teoretikal8
Permintaan9.9
Theta-0.0111
Nilai Intrinsik7.83
Volum0
Vega0.0125
Nilai Masa-7.83
Buka Faedah0
Rho-0.0134
Delta / Theta80.379
|