0 |
0% |
20.2 |
23.9 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
KLIC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLIC|20240517|25.00C
Delta0.906
Imp Vol2.6412
Bidaan20.2
Gamma0.0056
Teoretikal23.9
Permintaan23.9
Theta-0.1193
Nilai Intrinsik22.02
Volum0
Vega0.0188
Nilai Masa-22.02
Buka Faedah0
Rho0.0102
Delta / Theta-7.5928
KLIC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLIC|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.02
Volum0
Vega0
Nilai Masa22.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.5 |
17.4 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
KLIC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLIC|20240517|30.00C
Delta0.9607
Imp Vol1.1597
Bidaan15.5
Gamma0.0063
Teoretikal17.4
Permintaan17.4
Theta-0.0279
Nilai Intrinsik17.02
Volum0
Vega0.0094
Nilai Masa-17.02
Buka Faedah0
Rho0.016
Delta / Theta-34.3848
KLIC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLIC|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.02
Volum0
Vega0
Nilai Masa17.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
13.8 |
0 |
35.00 |
0.12 |
0% |
0 |
0.75 |
0 |
KLIC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLIC|20240517|35.00C
Delta0.8448
Imp Vol1.4891
Bidaan10.5
Gamma0.0141
Teoretikal13.8
Permintaan13.8
Theta-0.0971
Nilai Intrinsik12.02
Volum0
Vega0.0268
Nilai Masa-12.02
Buka Faedah0
Rho0.015
Delta / Theta-8.6962
KLIC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolKLIC|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.02
Volum0
Vega0
Nilai Masa12.14
Buka Faedah1
Rho0
Delta / Theta0
|
|
47.02 |
Harga @ Apr. 26, 2024 20:11 GMT |
1.6 |
33.33% |
1.45 |
1.65 |
10 |
48.00 |
2.4 |
-17.24% |
2.25 |
2.4 |
3 |
KLIC Beli 48.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 33.33%
SimbolKLIC|20240517|48.00C
Delta0.4579
Imp Vol0.4318
Bidaan1.45
Gamma0.0812
Teoretikal1.6
Permintaan1.65
Theta-0.048
Nilai Intrinsik-0.98
Volum10
Vega0.0448
Nilai Masa2.58
Buka Faedah51
Rho0.0115
Delta / Theta-9.5417
KLIC Jual 48.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: -17.24%
SimbolKLIC|20240517|48.00P
Delta-0.5427
Imp Vol0.4368
Bidaan2.25
Gamma0.0807
Teoretikal2.4
Permintaan2.4
Theta-0.0442
Nilai Intrinsik0.98
Volum3
Vega0.0448
Nilai Masa1.42
Buka Faedah21
Rho-0.0134
Delta / Theta12.2915
|
1.25 |
25% |
1.1 |
1.25 |
15 |
49.00 |
2.85 |
0% |
2.85 |
3 |
2 |
KLIC Beli 49.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 25%
SimbolKLIC|20240517|49.00C
Delta0.3826
Imp Vol0.4383
Bidaan1.1
Gamma0.077
Teoretikal1.25
Permintaan1.25
Theta-0.0466
Nilai Intrinsik-1.98
Volum15
Vega0.0431
Nilai Masa3.23
Buka Faedah76
Rho0.0097
Delta / Theta-8.2106
KLIC Jual 49.00
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolKLIC|20240517|49.00P
Delta-0.6358
Imp Vol0.3967
Bidaan2.85
Gamma0.0843
Teoretikal2.85
Permintaan3
Theta-0.0373
Nilai Intrinsik1.98
Volum2
Vega0.0424
Nilai Masa0.87
Buka Faedah20
Rho-0.0151
Delta / Theta17.0444
|
0.85 |
26.87% |
0.8 |
0.9 |
83 |
50.00 |
3.6 |
0% |
3.5 |
3.8 |
0 |
KLIC Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 26.87%
SimbolKLIC|20240517|50.00C
Delta0.2965
Imp Vol0.4235
Bidaan0.8
Gamma0.0724
Teoretikal0.85
Permintaan0.9
Theta-0.0406
Nilai Intrinsik-2.98
Volum83
Vega0.039
Nilai Masa3.83
Buka Faedah176
Rho0.0075
Delta / Theta-7.3073
KLIC Jual 50.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolKLIC|20240517|50.00P
Delta-0.7003
Imp Vol0.4206
Bidaan3.5
Gamma0.0738
Teoretikal3.65
Permintaan3.8
Theta-0.0363
Nilai Intrinsik2.98
Volum0
Vega0.0392
Nilai Masa0.62
Buka Faedah25
Rho-0.0161
Delta / Theta19.2876
|