0 |
0% |
82.2 |
87 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
KRYS Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRYS|20240621|80.00C
Delta0.9953
Imp Vol0.9551
Bidaan82.2
Gamma0.0003
Teoretikal84.6
Permintaan87
Theta-0.0214
Nilai Intrinsik84.1
Volum0
Vega0.007
Nilai Masa-84.1
Buka Faedah0
Rho0.0755
Delta / Theta-46.4707
KRYS Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRYS|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-84.1
Volum0
Vega0
Nilai Masa84.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
77.2 |
82 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
KRYS Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRYS|20240621|85.00C
Delta0.9963
Imp Vol0.8408
Bidaan77.2
Gamma0.0003
Teoretikal79.6
Permintaan82
Theta-0.0194
Nilai Intrinsik79.1
Volum0
Vega0.0056
Nilai Masa-79.1
Buka Faedah0
Rho0.0804
Delta / Theta-51.3071
KRYS Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRYS|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-79.1
Volum0
Vega0
Nilai Masa79.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
72.2 |
77 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
KRYS Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRYS|20240621|90.00C
Delta0.9977
Imp Vol0.7189
Bidaan72.2
Gamma0.0002
Teoretikal74.6
Permintaan77
Theta-0.0172
Nilai Intrinsik74.1
Volum0
Vega0.0037
Nilai Masa-74.1
Buka Faedah0
Rho0.0855
Delta / Theta-58.0019
KRYS Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRYS|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-74.1
Volum0
Vega0
Nilai Masa74.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
164.1 |
Harga @ Mei 17, 2024 20:56 GMT |
7 |
-20.45% |
7 |
9.5 |
1 |
165.00 |
8.1 |
2.53% |
7.2 |
9.8 |
1 |
KRYS Beli 165.00
Tamat: Jun. 21, 2024
Akhir: 7
Prbhn.: -20.45%
SimbolKRYS|20240621|165.00C
Delta0.5206
Imp Vol0.3462
Bidaan7
Gamma0.0226
Teoretikal7
Permintaan9.5
Theta-0.112
Nilai Intrinsik-0.9
Volum1
Vega0.2024
Nilai Masa7.9
Buka Faedah22
Rho0.0752
Delta / Theta-4.6506
KRYS Jual 165.00
Tamat: Jun. 21, 2024
Akhir: 8.1
Prbhn.: 2.53%
SimbolKRYS|20240621|165.00P
Delta-0.4813
Imp Vol0.3956
Bidaan7.2
Gamma0.02
Teoretikal8.1
Permintaan9.8
Theta-0.1035
Nilai Intrinsik0.9
Volum1
Vega0.2021
Nilai Masa7.2
Buka Faedah1
Rho-0.068
Delta / Theta4.6498
|
5.2 |
-8.77% |
5.1 |
7.4 |
2 |
170.00 |
11 |
-1.79% |
10.2 |
13 |
3 |
KRYS Beli 170.00
Tamat: Jun. 21, 2024
Akhir: 5.2
Prbhn.: -8.77%
SimbolKRYS|20240621|170.00C
Delta0.4159
Imp Vol0.3615
Bidaan5.1
Gamma0.0212
Teoretikal5.2
Permintaan7.4
Theta-0.1119
Nilai Intrinsik-5.9
Volum2
Vega0.1982
Nilai Masa11.1
Buka Faedah8
Rho0.0605
Delta / Theta-3.7177
KRYS Jual 170.00
Tamat: Jun. 21, 2024
Akhir: 11
Prbhn.: -1.79%
SimbolKRYS|20240621|170.00P
Delta-0.5796
Imp Vol0.3965
Bidaan10.2
Gamma0.0197
Teoretikal11
Permintaan13
Theta-0.0997
Nilai Intrinsik5.9
Volum3
Vega0.1981
Nilai Masa5.1
Buka Faedah4
Rho-0.0793
Delta / Theta5.8118
|
3.45 |
-21.59% |
2.85 |
6 |
6 |
175.00 |
17.54 |
0% |
11.7 |
16 |
0 |
KRYS Beli 175.00
Tamat: Jun. 21, 2024
Akhir: 3.45
Prbhn.: -21.59%
SimbolKRYS|20240621|175.00C
Delta0.3144
Imp Vol0.3542
Bidaan2.85
Gamma0.0197
Teoretikal3.45
Permintaan6
Theta-0.0985
Nilai Intrinsik-10.9
Volum6
Vega0.1804
Nilai Masa14.35
Buka Faedah24
Rho0.0462
Delta / Theta-3.1911
KRYS Jual 175.00
Tamat: Jun. 21, 2024
Akhir: 17.54
Prbhn.: 0%
SimbolKRYS|20240621|175.00P
Delta-0.6876
Imp Vol0.3691
Bidaan11.7
Gamma0.0193
Teoretikal13.85
Permintaan16
Theta-0.0807
Nilai Intrinsik10.9
Volum0
Vega0.1788
Nilai Masa6.64
Buka Faedah1
Rho-0.0864
Delta / Theta8.5214
|