9.31 |
0% |
9.3 |
9.7 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
DNUT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 9.31
Prbhn.: 0%
SimbolDNUT|20240517|2.50C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik9.42
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah5
Rho0
Delta / Theta0
DNUT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNUT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.42
Volum0
Vega0
Nilai Masa9.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DNUT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNUT|20240517|5.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.92
Volum0
Vega0
Nilai Masa-6.92
Buka Faedah0
Rho0
Delta / Theta0
DNUT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNUT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.92
Volum0
Vega0
Nilai Masa6.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
5.6 |
0 |
7.50 |
0.03 |
0% |
0 |
0.05 |
0 |
DNUT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNUT|20240517|7.50C
Delta0.976
Imp Vol4.7761
Bidaan3.3
Gamma0.0189
Teoretikal4.45
Permintaan5.6
Theta-0.0846
Nilai Intrinsik4.42
Volum0
Vega0.0004
Nilai Masa-4.42
Buka Faedah0
Rho0.0002
Delta / Theta-11.5354
DNUT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolDNUT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.42
Volum0
Vega0
Nilai Masa4.45
Buka Faedah19
Rho0
Delta / Theta0
|
|
11.92 |
Harga @ Mei 16, 2024 20:58 GMT |
0.05 |
0% |
0 |
0.05 |
7 |
12.50 |
0.6 |
-25% |
0.5 |
0.65 |
53 |
DNUT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDNUT|20240517|12.50C
Delta0.1677
Imp Vol0.9171
Bidaan0
Gamma0.4383
Teoretikal0.05
Permintaan0.05
Theta-0.072
Nilai Intrinsik-0.58
Volum7
Vega0.0016
Nilai Masa0.63
Buka Faedah2,309
Rho0.0001
Delta / Theta-2.3292
DNUT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: -25%
SimbolDNUT|20240517|12.50P
Delta-0.8981
Imp Vol0.7044
Bidaan0.5
Gamma0.4064
Teoretikal0.6
Permintaan0.65
Theta-0.0381
Nilai Intrinsik0.58
Volum53
Vega0.0011
Nilai Masa0.02
Buka Faedah9,344
Rho-0.0002
Delta / Theta23.5565
|
0.03 |
0% |
0 |
0.05 |
0 |
15.00 |
3.22 |
-0.62% |
3 |
3.3 |
49 |
DNUT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolDNUT|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.08
Volum0
Vega0
Nilai Masa3.11
Buka Faedah7,972
Rho0
Delta / Theta0
DNUT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 3.22
Prbhn.: -0.62%
SimbolDNUT|20240517|15.00P
Delta-0.8664
Imp Vol3.6446
Bidaan3
Gamma0.0949
Teoretikal3.22
Permintaan3.3
Theta-0.2438
Nilai Intrinsik3.08
Volum49
Vega0.0013
Nilai Masa0.14
Buka Faedah663
Rho-0.0003
Delta / Theta3.5531
|
0.03 |
0% |
0 |
0.05 |
0 |
17.50 |
4.57 |
0% |
3.9 |
5.8 |
0 |
DNUT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolDNUT|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.58
Volum0
Vega0
Nilai Masa5.61
Buka Faedah4,914
Rho0
Delta / Theta0
DNUT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 4.57
Prbhn.: 0%
SimbolDNUT|20240517|17.50P
Delta-0.864
Imp Vol5.8607
Bidaan3.9
Gamma0.0597
Teoretikal5.8
Permintaan5.8
Theta-0.3974
Nilai Intrinsik5.58
Volum0
Vega0.0014
Nilai Masa-1.01
Buka Faedah41
Rho-0.0003
Delta / Theta2.1739
|