0 |
0% |
41.5 |
46.5 |
0 |
22.50 |
0 |
0% |
0 |
1.45 |
0 |
KFY Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFY|20240621|22.50C
Delta0.9934
Imp Vol1.5211
Bidaan41.5
Gamma0.0005
Teoretikal44
Permintaan46.5
Theta-0.0073
Nilai Intrinsik43.92
Volum0
Vega0.0033
Nilai Masa-43.92
Buka Faedah0
Rho0.014
Delta / Theta-136.5562
KFY Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFY|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-43.92
Volum0
Vega0
Nilai Masa43.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.1 |
44 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
KFY Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFY|20240621|25.00C
Delta0.9899
Imp Vol1.4788
Bidaan39.1
Gamma0.0008
Teoretikal41.55
Permintaan44
Theta-0.0109
Nilai Intrinsik41.42
Volum0
Vega0.005
Nilai Masa-41.42
Buka Faedah0
Rho0.0176
Delta / Theta-90.7142
KFY Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFY|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-41.42
Volum0
Vega0
Nilai Masa41.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.1 |
39 |
0 |
30.00 |
0.35 |
0% |
0 |
1.45 |
0 |
KFY Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFY|20240621|30.00C
Delta0.9892
Imp Vol1.1862
Bidaan34.1
Gamma0.001
Teoretikal36.55
Permintaan39
Theta-0.0097
Nilai Intrinsik36.42
Volum0
Vega0.0052
Nilai Masa-36.42
Buka Faedah0
Rho0.0252
Delta / Theta-102.4618
KFY Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolKFY|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-36.42
Volum0
Vega0
Nilai Masa36.77
Buka Faedah2
Rho0
Delta / Theta0
|
|
66.42 |
Harga @ Mei 17, 2024 20:57 GMT |
0.5 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
2.05 |
6 |
0 |
KFY Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolKFY|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.58
Volum0
Vega0
Nilai Masa4.08
Buka Faedah24
Rho0
Delta / Theta0
KFY Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFY|20240621|70.00P
Delta-0.7658
Imp Vol0.2206
Bidaan2.05
Gamma0.0696
Teoretikal4.03
Permintaan6
Theta-0.0161
Nilai Intrinsik3.58
Volum0
Vega0.0623
Nilai Masa-3.58
Buka Faedah0
Rho-0.0341
Delta / Theta47.6856
|
0.9 |
0% |
0 |
1 |
0 |
75.00 |
0 |
0% |
6.1 |
11 |
0 |
KFY Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolKFY|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.58
Volum0
Vega0
Nilai Masa9.48
Buka Faedah37
Rho0
Delta / Theta0
KFY Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFY|20240621|75.00P
Delta-0.6778
Imp Vol0.6801
Bidaan6.1
Gamma0.0258
Teoretikal11
Permintaan11
Theta-0.0668
Nilai Intrinsik8.58
Volum0
Vega0.0735
Nilai Masa-8.58
Buka Faedah0
Rho-0.0414
Delta / Theta10.1469
|
0 |
0% |
0 |
4.8 |
0 |
80.00 |
0 |
0% |
11.1 |
16 |
0 |
KFY Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFY|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.58
Volum0
Vega0
Nilai Masa13.58
Buka Faedah0
Rho0
Delta / Theta0
KFY Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFY|20240621|80.00P
Delta-0.719
Imp Vol0.8387
Bidaan11.1
Gamma0.0197
Teoretikal16
Permintaan16
Theta-0.0775
Nilai Intrinsik13.58
Volum0
Vega0.069
Nilai Masa-13.58
Buka Faedah0
Rho-0.0456
Delta / Theta9.2728
|