Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
KNEBV | Helsinki | EUR | Masa Sebenar | |
KNEBVh | BATS Eropah | EUR | Tertunda | |
KNYJY | OTC Markets | USD | Tertunda | |
KNYJF | OTC Markets | USD | Tertunda | |
0II2 | London | EUR | Masa Sebenar | |
1KNEBV | Milan | EUR | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Stoxx 50 Euro | 5,025.65 | 5,046.55 | 5,023.15 | +9.55 | +0.19% | 19:56:47 | ||
OMX Nordic 40 | 2,772.14 | 2,789.63 | 2,770.12 | -6.34 | -0.23% | 19:56:58 | ||
OMX Helsinki Benchmark | 53.94 | 54.32 | 53.89 | -0.10 | -0.19% | 19:56:07 | ||
OMX Helsinki Cap PI | 7,430.75 | 7,485.95 | 7,426.10 | -8.62 | -0.12% | 19:56:07 | ||
OMX Helsinki 25 | 4,560.58 | 4,595.52 | 4,557.77 | -6.06 | -0.13% | 19:56:57 | ||
OMX Helsinki | 10,087.74 | 10,165.13 | 10,080.06 | -23.16 | -0.23% | 19:56:07 | ||
OMX Helsinki Benchmark CAP Gross | 584.85 | 588.99 | 584.47 | -0.51 | -0.09% | 19:56:07 | ||
OMX Helsinki Benchmark Yield | 142.78 | 143.80 | 142.66 | -0.28 | -0.20% | 19:56:07 | ||
OMX Helsinki Benchmark CAP | 195.09 | 196.48 | 194.97 | -0.17 | -0.09% | 19:56:07 | ||
OMX Helsinki Cap Gross | 26,936.77 | 27,136.84 | 26,919.92 | -31.22 | -0.12% | 19:56:07 | ||
OMX Helsinki 15 Gross | 2,115.93 | 2,132.10 | 2,114.05 | -2.51 | -0.12% | 19:56:30 | ||
OMX Helsinki 15 Net | 1,926.96 | 1,941.68 | 1,925.25 | -2.28 | -0.12% | 19:56:30 | ||
Helsinki GI | 32,068.90 | 32,314.93 | 32,044.50 | -73.64 | -0.23% | 19:56:07 | ||
OMX Helsinki 15 | 1,165.74 | 1,174.65 | 1,164.71 | -1.38 | -0.12% | 19:56:30 | ||
Helsinki Industrial Engineering | 1,418.46 | 1,418.46 | 1,418.46 | 0.00 | 0.00% | 24/11 | ||
Industrial Goods & Services PI | 2,031.02 | 2,047.72 | 2,028.40 | +1.91 | +0.09% | 19:56:06 | ||
Helsinki Industrials | 1,866.53 | 1,881.82 | 1,864.22 | +1.65 | +0.09% | 19:56:06 | ||
STOXX 600 | 514.28 | 516.40 | 514.02 | +0.26 | +0.05% | 19:56:00 | ||
MSCI Pan Euro | 1,615.99 | 1,622.29 | 1,615.15 | +1.57 | +0.10% | 19:56:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 852.16 | 852.62 | 844.94 | +7.18 | +0.85% | 07/05 | ||
STOXX Europe Large 200 EUR Price | 533.61 | 533.79 | 528.83 | +6.45 | +1.22% | 07/05 | ||
STOXX Industrial Goods Services EUR Price | 1,279.73 | 1,280.83 | 1,266.60 | +9.79 | +0.77% | 07/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,718.67 | 1,719.59 | 1,704.11 | +14.47 | +0.85% | 07/05 | ||
NQ OMX Nordic 120 | 1,634.23 | 1,643.73 | 1,633.25 | -4.51 | -0.28% | 19:56:00 | ||
NQ OMX Nordic Industrials | 1,969.29 | 1,981.46 | 1,960.30 | -0.08 | 0.00% | 19:56:00 | ||
OMX Helsinki Large Cap PI | 109.86 | 110.76 | 109.77 | -0.31 | -0.28% | 19:56:07 | ||
OMX Nordic Large Cap DKK PI | 463.43 | 465.76 | 463.20 | -1.27 | -0.27% | 19:56:00 | ||
OMX Nordic Large Cap EUR PI | 461.36 | 463.68 | 461.13 | -1.28 | -0.28% | 19:56:00 | ||
OMX Nordic Large Cap ISK PI Equity | 355.15 | 356.94 | 354.52 | -0.99 | -0.28% | 19:56:00 | ||
OMX Nordic Large Cap SEK PI | 590.63 | 594.22 | 590.41 | +1.57 | +0.27% | 19:56:00 | ||
OMX GES Sustainability Finland PI | 150.37 | 151.40 | 150.25 | -0.24 | -0.16% | 19:56:00 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
STOXX Nordic 30 EUR Price | 13,868.06 | 13,872.13 | 13,698.87 | +171.67 | +1.25% | 07/05 | ||
STOXX Nordic 30 USD Price | 11,099.18 | 11,099.18 | 11,099.18 | +134.86 | +1.23% | 07/05 | ||
NOMX Nordic Industrials Net | 2,687.99 | 2,704.52 | 2,675.63 | -0.03 | 0.00% | 19:56:58 | ||
NOMX Nordic 120 Net | 2,359.42 | 2,372.89 | 2,357.77 | -4.42 | -0.19% | 19:57:00 | ||
OMX Nordic EUR PI | 504.52 | 506.99 | 504.28 | -1.35 | -0.27% | 19:56:07 | ||
OMX Nordic All-Share ISK PI Equity | 361.59 | 363.37 | 360.93 | -0.97 | -0.27% | 19:56:07 | ||
OMX Nordic SEK PI | 645.88 | 649.75 | 645.65 | +1.78 | +0.28% | 19:56:07 | ||
OMX Nordic Large Cap DKK GI | 432.97 | 435.14 | 432.75 | -0.94 | -0.22% | 19:56:07 | ||
OMX Nordic Large Cap EUR GI | 432.82 | 434.99 | 432.61 | -0.95 | -0.22% | 19:56:07 | ||
OMX Nordic Large Cap ISK GI Equity | 625.48 | 628.63 | 624.37 | -1.37 | -0.22% | 19:56:07 | ||
OMX Nordic Large Cap SEK GI | 546.46 | 549.78 | 546.25 | +1.77 | +0.32% | 19:56:07 | ||
OMX Nordic DKK GI | 435.91 | 438.05 | 435.70 | -0.90 | -0.21% | 19:56:07 | ||
OMX Nordic DKK PI | 506.78 | 509.27 | 506.54 | -1.35 | -0.27% | 19:56:07 | ||
OMX Nordic EUR GI | 435.77 | 437.90 | 435.56 | -0.90 | -0.21% | 19:56:07 | ||
OMX Nordic All-Share ISK GI Equity | 628.74 | 631.83 | 627.58 | -1.31 | -0.21% | 19:56:07 | ||
OMX Nordic SEK GI | 550.18 | 553.47 | 549.99 | +1.84 | +0.34% | 19:56:07 | ||
NOMXN120GI | 2,534.70 | 2,549.17 | 2,532.93 | -4.40 | -0.17% | 19:56:59 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan