0 |
0% |
14.2 |
16.6 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
KN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKN|20240517|2.50C
Delta0.9759
Imp Vol12.9126
Bidaan14.2
Gamma0.0018
Teoretikal15.4
Permintaan16.6
Theta-0.1253
Nilai Intrinsik14.75
Volum0
Vega0.0014
Nilai Masa-14.75
Buka Faedah0
Rho0.0003
Delta / Theta-7.7903
KN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-14.75
Volum0
Vega0
Nilai Masa14.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
14.1 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
KN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKN|20240517|5.00C
Delta0.9569
Imp Vol7.4717
Bidaan11.4
Gamma0.0051
Teoretikal12.75
Permintaan14.1
Theta-0.1174
Nilai Intrinsik12.25
Volum0
Vega0.0022
Nilai Masa-12.25
Buka Faedah0
Rho0.0007
Delta / Theta-8.1518
KN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.25
Volum0
Vega0
Nilai Masa12.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
11.6 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
KN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKN|20240517|7.50C
Delta0.938
Imp Vol5.0757
Bidaan8.8
Gamma0.0101
Teoretikal10.2
Permintaan11.6
Theta-0.1068
Nilai Intrinsik9.75
Volum0
Vega0.0029
Nilai Masa-9.75
Buka Faedah0
Rho0.0011
Delta / Theta-8.7851
KN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.75
Volum0
Vega0
Nilai Masa9.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.25 |
Harga @ Mei 10, 2024 21:13 GMT |
0.15 |
0% |
0.05 |
0.2 |
3 |
17.50 |
0 |
0% |
0.25 |
0.6 |
0 |
KN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolKN|20240517|17.50C
Delta0.3617
Imp Vol0.2596
Bidaan0.05
Gamma0.6043
Teoretikal0.15
Permintaan0.2
Theta-0.0175
Nilai Intrinsik-0.25
Volum3
Vega0.009
Nilai Masa0.4
Buka Faedah95
Rho0.0012
Delta / Theta-20.6833
KN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKN|20240517|17.50P
Delta-0.6196
Imp Vol0.305
Bidaan0.25
Gamma0.5269
Teoretikal0.43
Permintaan0.6
Theta-0.0185
Nilai Intrinsik0.25
Volum0
Vega0.0091
Nilai Masa-0.25
Buka Faedah0
Rho-0.0017
Delta / Theta33.5135
|
0 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
2.4 |
3.3 |
0 |
KN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKN|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.75
Buka Faedah0
Rho0
Delta / Theta0
KN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKN|20240517|20.00P
Delta-0.8827
Imp Vol0.8591
Bidaan2.4
Gamma0.097
Teoretikal2.85
Permintaan3.3
Theta-0.027
Nilai Intrinsik2.75
Volum0
Vega0.0047
Nilai Masa-2.75
Buka Faedah0
Rho-0.0023
Delta / Theta32.6486
|
0 |
0% |
0 |
0.5 |
0 |
22.50 |
0 |
0% |
5 |
6.2 |
0 |
KN Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKN|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.25
Volum0
Vega0
Nilai Masa5.25
Buka Faedah0
Rho0
Delta / Theta0
KN Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKN|20240517|22.50P
Delta-0.8248
Imp Vol1.8115
Bidaan5
Gamma0.0599
Teoretikal5.6
Permintaan6.2
Theta-0.0776
Nilai Intrinsik5.25
Volum0
Vega0.0062
Nilai Masa-5.25
Buka Faedah0
Rho-0.0028
Delta / Theta10.6336
|