0 |
0% |
1.85 |
3.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
KNOP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNOP|20240517|2.50C
Delta0.8956
Imp Vol5.4131
Bidaan1.85
Gamma0.0315
Teoretikal3.4
Permintaan3.4
Theta-0.0369
Nilai Intrinsik2.91
Volum0
Vega0.0019
Nilai Masa-2.91
Buka Faedah0
Rho0.0005
Delta / Theta-24.2455
KNOP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNOP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.91
Volum0
Vega0
Nilai Masa2.91
Buka Faedah0
Rho0
Delta / Theta0
|
0.5 |
0% |
0.35 |
0.65 |
0 |
5.00 |
0.05 |
0% |
0 |
0.1 |
0 |
KNOP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolKNOP|20240517|5.00C
Delta0.7762
Imp Vol0.5809
Bidaan0.35
Gamma0.4848
Teoretikal0.5
Permintaan0.65
Theta-0.0069
Nilai Intrinsik0.41
Volum0
Vega0.0032
Nilai Masa0.09
Buka Faedah35
Rho0.0014
Delta / Theta-112.8169
KNOP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKNOP|20240517|5.00P
Delta-0.1787
Imp Vol0.4673
Bidaan0
Gamma0.5279
Teoretikal0.05
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-0.41
Volum0
Vega0.0028
Nilai Masa0.46
Buka Faedah52
Rho-0.0004
Delta / Theta39.468
|
|
5.41 |
Harga @ Mei 03, 2024 19:16 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.9 |
3.2 |
0 |
KNOP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKNOP|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.09
Volum0
Vega0
Nilai Masa2.14
Buka Faedah1
Rho0
Delta / Theta0
KNOP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNOP|20240517|7.50P
Delta-0.6613
Imp Vol2.5125
Bidaan1.9
Gamma0.1376
Teoretikal2.55
Permintaan3.2
Theta-0.0342
Nilai Intrinsik2.09
Volum0
Vega0.0039
Nilai Masa-2.09
Buka Faedah0
Rho-0.0019
Delta / Theta19.3427
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.3 |
5.5 |
0 |
KNOP Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNOP|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.59
Volum0
Vega0
Nilai Masa4.59
Buka Faedah0
Rho0
Delta / Theta0
KNOP Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNOP|20240517|10.00P
Delta-0.7736
Imp Vol3.0022
Bidaan4.3
Gamma0.0948
Teoretikal4.9
Permintaan5.5
Theta-0.0333
Nilai Intrinsik4.59
Volum0
Vega0.0032
Nilai Masa-4.59
Buka Faedah0
Rho-0.0025
Delta / Theta23.2087
|