11.52 |
0% |
10 |
11.6 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
KVYO Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 11.52
Prbhn.: 0%
SimbolKVYO|20240621|12.50C
Delta0.9142
Imp Vol2.2758
Bidaan10
Gamma0.0127
Teoretikal10.8
Permintaan11.6
Theta-0.0476
Nilai Intrinsik10.15
Volum0
Vega0.0085
Nilai Masa1.37
Buka Faedah1
Rho0.0057
Delta / Theta-19.2147
KVYO Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.15
Volum0
Vega0
Nilai Masa10.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
8 |
0 |
15.00 |
0.05 |
0% |
0 |
0.75 |
0 |
KVYO Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKVYO|20240621|15.00C
Delta0.9711
Imp Vol0.9714
Bidaan7.5
Gamma0.0125
Teoretikal7.75
Permintaan8
Theta-0.0104
Nilai Intrinsik7.65
Volum0
Vega0.0036
Nilai Masa-7.65
Buka Faedah0
Rho0.0082
Delta / Theta-93.5772
KVYO Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKVYO|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.65
Volum0
Vega0
Nilai Masa7.7
Buka Faedah2,459
Rho0
Delta / Theta0
|
4.7 |
0% |
3.8 |
7.3 |
0 |
17.50 |
0.08 |
0% |
0 |
0.35 |
0 |
KVYO Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolKVYO|20240621|17.50C
Delta0.8824
Imp Vol1.0207
Bidaan3.8
Gamma0.0356
Teoretikal5.55
Permintaan7.3
Theta-0.0281
Nilai Intrinsik5.15
Volum0
Vega0.0107
Nilai Masa-0.45
Buka Faedah6
Rho0.0083
Delta / Theta-31.3549
KVYO Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolKVYO|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-5.15
Volum0
Vega0
Nilai Masa5.23
Buka Faedah393
Rho0
Delta / Theta0
|
|
22.65 |
Harga @ Mei 31, 2024 21:15 GMT |
0.2 |
-42.86% |
0.25 |
0.35 |
23 |
25.00 |
2.48 |
0% |
2.4 |
4.2 |
0 |
KVYO Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: -42.86%
SimbolKVYO|20240621|25.00C
Delta0.2155
Imp Vol0.4744
Bidaan0.25
Gamma0.1136
Teoretikal0.3
Permintaan0.35
Theta-0.0186
Nilai Intrinsik-2.35
Volum23
Vega0.0159
Nilai Masa2.55
Buka Faedah1,326
Rho0.0026
Delta / Theta-11.575
KVYO Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 2.48
Prbhn.: 0%
SimbolKVYO|20240621|25.00P
Delta-0.6456
Imp Vol0.8539
Bidaan2.4
Gamma0.0807
Teoretikal3.3
Permintaan4.2
Theta-0.039
Nilai Intrinsik2.35
Volum0
Vega0.0202
Nilai Masa0.13
Buka Faedah779
Rho-0.0082
Delta / Theta16.5697
|
0.1 |
0% |
0.05 |
0.15 |
1 |
27.50 |
2.65 |
0% |
4.4 |
5.1 |
0 |
KVYO Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolKVYO|20240621|27.50C
Delta0.0792
Imp Vol0.5408
Bidaan0.05
Gamma0.0502
Teoretikal0.1
Permintaan0.15
Theta-0.0106
Nilai Intrinsik-4.85
Volum1
Vega0.008
Nilai Masa4.95
Buka Faedah799
Rho0.001
Delta / Theta-7.4961
KVYO Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolKVYO|20240621|27.50P
Delta-0.8486
Imp Vol0.7296
Bidaan4.4
Gamma0.0604
Teoretikal5.1
Permintaan5.1
Theta-0.0197
Nilai Intrinsik4.85
Volum0
Vega0.0127
Nilai Masa-2.2
Buka Faedah14
Rho-0.009
Delta / Theta42.9818
|
0.1 |
0% |
0 |
0.3 |
0 |
30.00 |
5.3 |
0% |
5.5 |
8.9 |
0 |
KVYO Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolKVYO|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-7.35
Volum0
Vega0
Nilai Masa7.45
Buka Faedah226
Rho0
Delta / Theta0
KVYO Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolKVYO|20240621|30.00P
Delta-0.6787
Imp Vol1.7384
Bidaan5.5
Gamma0.0381
Teoretikal8.9
Permintaan8.9
Theta-0.0777
Nilai Intrinsik7.35
Volum0
Vega0.0194
Nilai Masa-2.05
Buka Faedah4
Rho-0.0108
Delta / Theta8.732
|