0 |
0% |
9.4 |
14 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
KRG Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRG|20240517|10.00C
Delta0.9366
Imp Vol2.5587
Bidaan9.4
Gamma0.0094
Teoretikal11.7
Permintaan14
Theta-0.037
Nilai Intrinsik11.27
Volum0
Vega0.0062
Nilai Masa-11.27
Buka Faedah0
Rho0.0036
Delta / Theta-25.2822
KRG Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRG|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.27
Volum0
Vega0
Nilai Masa11.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
11.1 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
KRG Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRG|20240517|12.50C
Delta0.8819
Imp Vol2.4752
Bidaan8.3
Gamma0.0155
Teoretikal9.7
Permintaan11.1
Theta-0.058
Nilai Intrinsik8.77
Volum0
Vega0.01
Nilai Masa-8.77
Buka Faedah0
Rho0.0042
Delta / Theta-15.2
KRG Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRG|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.77
Volum0
Vega0
Nilai Masa8.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
8.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
KRG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRG|20240517|15.00C
Delta0.9273
Imp Vol1.091
Bidaan4.3
Gamma0.0245
Teoretikal6.45
Permintaan8.6
Theta-0.0176
Nilai Intrinsik6.27
Volum0
Vega0.0069
Nilai Masa-6.27
Buka Faedah0
Rho0.0056
Delta / Theta-52.541
KRG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRG|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.27
Volum0
Vega0
Nilai Masa6.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.27 |
Harga @ Apr. 26, 2024 20:37 GMT |
0.2 |
0% |
0.05 |
1.2 |
0 |
22.50 |
1.7 |
0% |
1.05 |
1.75 |
0 |
KRG Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolKRG|20240517|22.50C
Delta0.3563
Imp Vol0.544
Bidaan0.05
Gamma0.1342
Teoretikal0.63
Permintaan1.2
Theta-0.0246
Nilai Intrinsik-1.23
Volum0
Vega0.019
Nilai Masa1.43
Buka Faedah101
Rho0.0039
Delta / Theta-14.4568
KRG Jual 22.50
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolKRG|20240517|22.50P
Delta-0.7862
Imp Vol0.2837
Bidaan1.05
Gamma0.2014
Teoretikal1.4
Permintaan1.75
Theta-0.0096
Nilai Intrinsik1.23
Volum0
Vega0.0148
Nilai Masa0.47
Buka Faedah128
Rho-0.0079
Delta / Theta82.1441
|
0.25 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
2.3 |
5.5 |
0 |
KRG Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolKRG|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.73
Volum0
Vega0
Nilai Masa3.98
Buka Faedah92
Rho0
Delta / Theta0
KRG Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRG|20240517|25.00P
Delta-0.8709
Imp Vol0.5624
Bidaan2.3
Gamma0.0733
Teoretikal3.9
Permintaan5.5
Theta-0.0136
Nilai Intrinsik3.73
Volum0
Vega0.0106
Nilai Masa-3.73
Buka Faedah0
Rho-0.009
Delta / Theta64.0283
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
6.5 |
9.4 |
0 |
KRG Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRG|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.73
Volum0
Vega0
Nilai Masa8.73
Buka Faedah0
Rho0
Delta / Theta0
KRG Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRG|20240517|30.00P
Delta-0.8004
Imp Vol1.4136
Bidaan6.5
Gamma0.0387
Teoretikal9.4
Permintaan9.4
Theta-0.0465
Nilai Intrinsik8.73
Volum0
Vega0.0142
Nilai Masa-8.73
Buka Faedah0
Rho-0.0112
Delta / Theta17.221
|