0 |
0% |
0.75 |
0.95 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
KIRK Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIRK|20240517|1.00C
Delta0.8806
Imp Vol9.9771
Bidaan0.75
Gamma0.1432
Teoretikal0.95
Permintaan0.95
Theta-0.0615
Nilai Intrinsik0.85
Volum0
Vega0.0003
Nilai Masa-0.85
Buka Faedah0
Rho0
Delta / Theta-14.3138
KIRK Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIRK|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.85
Volum0
Vega0
Nilai Masa0.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
1.85 |
Harga @ Mei 15, 2024 21:15 GMT |
0.05 |
-50% |
0 |
0.1 |
1 |
2.00 |
0.11 |
0% |
0.05 |
0.3 |
0 |
KIRK Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolKIRK|20240517|2.00C
Delta0.308
Imp Vol2.0009
Bidaan0
Gamma1.287
Teoretikal0.05
Permintaan0.1
Theta-0.0221
Nilai Intrinsik-0.15
Volum1
Vega0.0005
Nilai Masa0.2
Buka Faedah191
Rho0
Delta / Theta-13.9432
KIRK Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolKIRK|20240517|2.00P
Delta-0.843
Imp Vol1.0756
Bidaan0.05
Gamma1.5723
Teoretikal0.18
Permintaan0.3
Theta-0.0145
Nilai Intrinsik0.15
Volum0
Vega0.0003
Nilai Masa-0.04
Buka Faedah89
Rho-0.0001
Delta / Theta58.3364
|
0.05 |
0% |
0 |
0.75 |
0 |
3.00 |
0 |
0% |
1 |
1.3 |
0 |
KIRK Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKIRK|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.15
Volum0
Vega0
Nilai Masa1.2
Buka Faedah39
Rho0
Delta / Theta0
KIRK Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIRK|20240517|3.00P
Delta-0.7169
Imp Vol7.6066
Bidaan1
Gamma0.3191
Teoretikal1.3
Permintaan1.3
Theta-0.0914
Nilai Intrinsik1.15
Volum0
Vega0.0005
Nilai Masa-1.15
Buka Faedah0
Rho-0.0001
Delta / Theta7.8408
|
0.1 |
0% |
0 |
0.1 |
0 |
4.00 |
0 |
0% |
2 |
2.3 |
0 |
KIRK Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolKIRK|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa2.25
Buka Faedah10
Rho0
Delta / Theta0
KIRK Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIRK|20240517|4.00P
Delta-0.755
Imp Vol9.8099
Bidaan2
Gamma0.2291
Teoretikal2.3
Permintaan2.3
Theta-0.1083
Nilai Intrinsik2.15
Volum0
Vega0.0004
Nilai Masa-2.15
Buka Faedah0
Rho-0.0002
Delta / Theta6.9683
|