0 |
0% |
75.5 |
80.4 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
KEX Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEX|20240621|40.00C
Delta0.9989
Imp Vol1.2147
Bidaan75.5
Gamma0.0001
Teoretikal77.95
Permintaan80.4
Theta-0.0082
Nilai Intrinsik77.55
Volum0
Vega0.0013
Nilai Masa-77.55
Buka Faedah0
Rho0.038
Delta / Theta-121.2886
KEX Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEX|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-77.55
Volum0
Vega0
Nilai Masa77.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
70.5 |
75.4 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
KEX Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEX|20240621|45.00C
Delta0.9518
Imp Vol2.428
Bidaan70.5
Gamma0.0011
Teoretikal75.4
Permintaan75.4
Theta-0.1323
Nilai Intrinsik72.55
Volum0
Vega0.0365
Nilai Masa-72.55
Buka Faedah0
Rho0.0351
Delta / Theta-7.1955
KEX Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEX|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-72.55
Volum0
Vega0
Nilai Masa72.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
65.5 |
70.4 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
KEX Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEX|20240621|50.00C
Delta0.9463
Imp Vol2.1885
Bidaan65.5
Gamma0.0014
Teoretikal70.4
Permintaan70.4
Theta-0.1305
Nilai Intrinsik67.55
Volum0
Vega0.0398
Nilai Masa-67.55
Buka Faedah0
Rho0.0393
Delta / Theta-7.2498
KEX Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEX|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-67.55
Volum0
Vega0
Nilai Masa67.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
117.55 |
Harga @ Mei 17, 2024 20:04 GMT |
1.6 |
0% |
1.2 |
2.35 |
30 |
120.00 |
0 |
0% |
3.1 |
4.2 |
0 |
KEX Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolKEX|20240621|120.00C
Delta0.3987
Imp Vol0.1591
Bidaan1.2
Gamma0.0665
Teoretikal1.6
Permintaan2.35
Theta-0.0388
Nilai Intrinsik-2.45
Volum30
Vega0.1407
Nilai Masa4.05
Buka Faedah100
Rho0.0435
Delta / Theta-10.2695
KEX Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEX|20240621|120.00P
Delta-0.6056
Imp Vol0.1818
Bidaan3.1
Gamma0.06
Teoretikal3.65
Permintaan4.2
Theta-0.0281
Nilai Intrinsik2.45
Volum0
Vega0.1387
Nilai Masa-2.45
Buka Faedah0
Rho-0.0506
Delta / Theta21.5686
|
0.5 |
0% |
0.45 |
0.9 |
0 |
125.00 |
0 |
0% |
6.4 |
10 |
0 |
KEX Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolKEX|20240621|125.00C
Delta0.1837
Imp Vol0.1898
Bidaan0.45
Gamma0.0384
Teoretikal0.68
Permintaan0.9
Theta-0.0294
Nilai Intrinsik-7.45
Volum0
Vega0.0969
Nilai Masa7.95
Buka Faedah30
Rho0.0201
Delta / Theta-6.243
KEX Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEX|20240621|125.00P
Delta-0.7579
Imp Vol0.2597
Bidaan6.4
Gamma0.0343
Teoretikal8.2
Permintaan10
Theta-0.0324
Nilai Intrinsik7.45
Volum0
Vega0.1123
Nilai Masa-7.45
Buka Faedah0
Rho-0.0587
Delta / Theta23.367
|
0 |
0% |
0 |
4.8 |
0 |
130.00 |
0 |
0% |
11.3 |
14.5 |
0 |
KEX Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEX|20240621|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.45
Volum0
Vega0
Nilai Masa12.45
Buka Faedah0
Rho0
Delta / Theta0
KEX Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEX|20240621|130.00P
Delta-0.8369
Imp Vol0.3182
Bidaan11.3
Gamma0.0222
Teoretikal12.9
Permintaan14.5
Theta-0.0308
Nilai Intrinsik12.45
Volum0
Vega0.0881
Nilai Masa-12.45
Buka Faedah0
Rho-0.0587
Delta / Theta27.1417
|