Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
KINVBs | BATS Eropah | SEK | Tertunda | |
KINVAs | BATS Eropah | SEK | Tertunda | |
KNKBF | OTC Markets | USD | Tertunda | |
0RH1 | London | SEK | Masa Sebenar | |
KINVa | Stockholm | SEK | Masa Sebenar | |
KINVb | Stockholm | SEK | Masa Sebenar | |
IV6 | Frankfurt | EUR | Tertunda |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 812.94 | 815.13 | 808.50 | +4.93 | +0.61% | 19:54:46 | ||
OMX Stockholm | 960.00 | 962.47 | 954.74 | +5.50 | +0.58% | 19:54:17 | ||
OMXS30 | 2,556.97 | 2,563.92 | 2,541.40 | +16.90 | +0.67% | 19:54:57 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 465.69 | 466.89 | 463.14 | +2.87 | +0.62% | 19:54:17 | ||
OMX Stockholm 30 Expiration | 2,552.17 | 2,552.18 | 2,544.85 | +13.77 | +0.54% | 19:54:53 | ||
OMX Stockholm 30 Ask | 2,557.66 | 2,564.41 | 2,436.32 | +16.81 | +0.66% | 19:54:53 | ||
OMX Stockholm 60 Cap | 312.07 | 312.89 | 310.27 | +2.08 | +0.67% | 19:54:17 | ||
Stockholm 30 Bid | 2,556.32 | 2,563.22 | 2,353.50 | +16.95 | +0.67% | 19:54:51 | ||
OMX Stockholm 60 | 293.73 | 294.51 | 292.05 | +1.91 | +0.65% | 19:54:17 | ||
Stockholm Financial Services | 4,919.05 | 4,929.24 | 4,869.07 | +49.53 | +1.02% | 19:54:17 | ||
Stockholm Financials | 3,300.35 | 3,305.86 | 3,266.42 | +38.28 | +1.17% | 19:54:17 | ||
NQ OMX Nordic 120 | 1,608.49 | 1,612.53 | 1,602.10 | +6.75 | +0.42% | 19:54:00 | ||
NQ OMX Nordic Investment Companies | 2,134.52 | 2,138.78 | 2,112.86 | +17.31 | +0.82% | 19:54:00 | ||
OMX Nordic Large Cap DKK PI | 456.31 | 457.30 | 454.62 | +1.82 | +0.40% | 19:54:00 | ||
OMX Nordic Large Cap EUR PI | 454.32 | 455.31 | 452.66 | +1.80 | +0.40% | 19:54:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.71 | 350.48 | 348.45 | +1.37 | +0.39% | 19:54:00 | ||
OMX Nordic Large Cap SEK PI | 576.01 | 578.56 | 575.69 | +0.70 | +0.12% | 19:54:00 | ||
OMX GES OMXS30 Ethical Price | 304.13 | 304.88 | 302.16 | +2.16 | +0.72% | 19:54:00 | ||
OMX Stockholm Benchmark Cap PI | 932.51 | 935.05 | 927.43 | +5.70 | +0.62% | 19:54:54 | ||
OMXS Benchmark GI Expiration | 1,919.71 | 1,919.71 | 1,914.98 | +11.71 | +0.61% | 19:54:53 | ||
OMX Stockholm Large Cap PI | 273.58 | 274.31 | 272.05 | +1.57 | +0.58% | 19:54:17 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMXS30 Gross | 498.60 | 499.96 | 495.57 | +3.67 | +0.74% | 19:54:55 | ||
OMX Stockholm 30 NI | 316.34 | 317.20 | 314.42 | +2.26 | +0.72% | 19:54:55 | ||
NOMX Nordic Investment Companies Net | 3,010.06 | 3,016.13 | 2,979.58 | +24.35 | +0.82% | 19:54:51 | ||
NOMX Nordic 120 Net | 2,320.40 | 2,326.04 | 2,310.99 | +10.24 | +0.44% | 19:54:51 | ||
OMX Nordic EUR PI | 497.19 | 498.22 | 495.34 | +2.03 | +0.41% | 19:54:18 | ||
OMX Nordic All-Share ISK PI Equity | 356.32 | 357.07 | 355.01 | +1.43 | +0.40% | 19:54:17 | ||
OMX Nordic SEK PI | 630.36 | 633.02 | 630.05 | +0.84 | +0.13% | 19:54:17 | ||
OMX Stockholm 30 ESG Responsible Index | 2,465.73 | 2,472.13 | 2,449.57 | +17.45 | +0.71% | 19:54:52 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,460.42 | 2,460.42 | 2,452.89 | +14.20 | +0.58% | 19:54:53 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,757.97 | 2,765.11 | 2,739.89 | +21.09 | +0.77% | 19:54:52 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,932.37 | 2,939.96 | 2,913.16 | +23.12 | +0.79% | 19:54:52 | ||
OMX GES OMXS30 Ethical Gross Index | 628.70 | 630.20 | 624.58 | +5.03 | +0.81% | 19:54:18 | ||
OMX Stockholm 60 Cap GI | 564.43 | 565.86 | 561.12 | +3.99 | +0.71% | 19:54:17 | ||
OMX Stockholm Benchmark Cap GI | 2,242.10 | 2,248.20 | 2,229.89 | +14.32 | +0.64% | 19:54:54 | ||
OMX Stockholm Benchmark GI | 1,922.82 | 1,928.06 | 1,912.37 | +12.13 | +0.63% | 19:54:54 | ||
OMX Stockholm GI | 475.46 | 476.68 | 472.85 | +2.94 | +0.62% | 19:54:17 | ||
OMX Stockholm Large Cap GI | 500.27 | 501.60 | 497.46 | +3.10 | +0.62% | 19:54:17 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,067.28 | 7,067.28 | 7,067.28 | -79.89 | -1.12% | 02/05 | ||
OMX Stockholm Financial Services GI Index | 7,029.65 | 7,096.66 | 6,982.43 | -80.44 | -1.13% | 02/05 | ||
OMX Stockholm Financials GI Index | 5,595.95 | 5,605.28 | 5,538.40 | +64.91 | +1.17% | 19:54:17 | ||
OMX Nordic Large Cap DKK GI | 426.03 | 426.96 | 424.45 | +1.79 | +0.42% | 19:54:17 | ||
OMX Nordic Large Cap EUR GI | 425.94 | 426.86 | 424.38 | +1.79 | +0.42% | 19:54:17 | ||
OMX Nordic Large Cap ISK GI Equity | 615.49 | 616.84 | 613.27 | +2.54 | +0.41% | 19:54:17 | ||
OMX Nordic Large Cap SEK GI | 532.59 | 534.94 | 532.29 | +0.77 | +0.14% | 19:54:17 | ||
OMX Nordic DKK GI | 429.24 | 430.13 | 427.62 | +1.85 | +0.43% | 19:54:17 | ||
OMX Nordic DKK PI | 499.36 | 500.39 | 497.49 | +2.04 | +0.41% | 19:54:18 | ||
OMX Nordic EUR GI | 429.14 | 430.03 | 427.54 | +1.84 | +0.43% | 19:54:18 | ||
OMX Nordic All-Share ISK GI Equity | 619.14 | 620.45 | 616.87 | +2.62 | +0.42% | 19:54:17 | ||
OMX Nordic SEK GI | 536.60 | 538.86 | 536.33 | +0.84 | +0.16% | 19:54:17 | ||
NOMXN120GI | 2,492.48 | 2,498.50 | 2,482.33 | +11.09 | +0.45% | 19:54:52 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan