0 |
0% |
1.1 |
2.1 |
0 |
1.50 |
0 |
0% |
0 |
1 |
0 |
KNTE Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNTE|20240621|1.50C
Delta0.8606
Imp Vol2.5485
Bidaan1.1
Gamma0.0707
Teoretikal1.6
Permintaan2.1
Theta-0.0045
Nilai Intrinsik1.15
Volum0
Vega0.0027
Nilai Masa-1.15
Buka Faedah0
Rho0.0015
Delta / Theta-190.5508
KNTE Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNTE|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.15
Volum0
Vega0
Nilai Masa1.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.6 |
1.6 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
KNTE Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNTE|20240621|2.00C
Delta0.7783
Imp Vol1.7176
Bidaan0.6
Gamma0.1405
Teoretikal1.1
Permintaan1.6
Theta-0.0041
Nilai Intrinsik0.65
Volum0
Vega0.0037
Nilai Masa-0.65
Buka Faedah0
Rho0.0021
Delta / Theta-188.4557
KNTE Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNTE|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.65
Volum0
Vega0
Nilai Masa0.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.65 |
Harga @ Apr. 04, 2024 14:59 GMT |
0.25 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.35 |
3.3 |
0 |
KNTE Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolKNTE|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.6
Buka Faedah40
Rho0
Delta / Theta0
KNTE Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNTE|20240621|5.00P
Delta-0.5664
Imp Vol2.0912
Bidaan2.35
Gamma0.1544
Teoretikal2.825
Permintaan3.3
Theta-0.0059
Nilai Intrinsik2.35
Volum0
Vega0.0048
Nilai Masa-2.35
Buka Faedah0
Rho-0.0066
Delta / Theta95.249
|
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4.6 |
5.6 |
0 |
KNTE Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKNTE|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.85
Volum0
Vega0
Nilai Masa4.9
Buka Faedah2
Rho0
Delta / Theta0
KNTE Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNTE|20240621|7.50P
Delta-0.7209
Imp Vol2.1173
Bidaan4.6
Gamma0.1318
Teoretikal5.1
Permintaan5.6
Theta-0.0049
Nilai Intrinsik4.85
Volum0
Vega0.0041
Nilai Masa-4.85
Buka Faedah0
Rho-0.0085
Delta / Theta146.9098
|