0 |
0% |
14.6 |
19 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
KNSA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNSA|20240621|2.50C
Delta0.9851
Imp Vol4.9366
Bidaan14.6
Gamma0.0014
Teoretikal16.8
Permintaan19
Theta-0.0178
Nilai Intrinsik16.55
Volum0
Vega0.002
Nilai Masa-16.55
Buka Faedah0
Rho0.0015
Delta / Theta-55.2418
KNSA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNSA|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-16.55
Volum0
Vega0
Nilai Masa16.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.2 |
16.5 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
KNSA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNSA|20240621|5.00C
Delta0.9718
Imp Vol3.3571
Bidaan12.2
Gamma0.0036
Teoretikal14.35
Permintaan16.5
Theta-0.0211
Nilai Intrinsik14.05
Volum0
Vega0.0034
Nilai Masa-14.05
Buka Faedah0
Rho0.0032
Delta / Theta-46.1599
KNSA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNSA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.05
Volum0
Vega0
Nilai Masa14.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
14 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
KNSA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNSA|20240621|7.50C
Delta0.9519
Imp Vol2.5914
Bidaan9.9
Gamma0.0073
Teoretikal11.95
Permintaan14
Theta-0.0253
Nilai Intrinsik11.55
Volum0
Vega0.0053
Nilai Masa-11.55
Buka Faedah0
Rho0.0047
Delta / Theta-37.5869
KNSA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNSA|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.55
Volum0
Vega0
Nilai Masa11.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.05 |
Harga @ Mei 24, 2024 20:50 GMT |
0.47 |
0% |
0 |
2.05 |
0 |
20.00 |
1.26 |
0% |
0 |
4.9 |
0 |
KNSA Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.47
Prbhn.: 0%
SimbolKNSA|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-0.95
Volum0
Vega0
Nilai Masa1.42
Buka Faedah965
Rho0
Delta / Theta0
KNSA Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 1.26
Prbhn.: 0%
SimbolKNSA|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik0.95
Volum0
Vega0
Nilai Masa0.31
Buka Faedah10
Rho0
Delta / Theta0
|
0.16 |
0% |
0 |
0.2 |
3 |
22.50 |
0 |
0% |
1.15 |
5.5 |
0 |
KNSA Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolKNSA|20240621|22.50C
Delta0.1304
Imp Vol0.4915
Bidaan0
Gamma0.0817
Teoretikal0.16
Permintaan0.2
Theta-0.0102
Nilai Intrinsik-3.45
Volum3
Vega0.0112
Nilai Masa3.61
Buka Faedah125
Rho0.0018
Delta / Theta-12.8365
KNSA Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNSA|20240621|22.50P
Delta-0.5635
Imp Vol1.5703
Bidaan1.15
Gamma0.0477
Teoretikal5.5
Permintaan5.5
Theta-0.0563
Nilai Intrinsik3.45
Volum0
Vega0.0208
Nilai Masa-3.45
Buka Faedah0
Rho-0.0101
Delta / Theta10.0041
|
0 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
3.5 |
8 |
0 |
KNSA Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNSA|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.95
Volum0
Vega0
Nilai Masa5.95
Buka Faedah0
Rho0
Delta / Theta0
KNSA Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNSA|20240621|25.00P
Delta-0.6033
Imp Vol1.8707
Bidaan3.5
Gamma0.0392
Teoretikal8
Permintaan8
Theta-0.0657
Nilai Intrinsik5.95
Volum0
Vega0.0203
Nilai Masa-5.95
Buka Faedah0
Rho-0.0119
Delta / Theta9.1879
|