0 |
0% |
27.1 |
32 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20240621|35.00C
Delta0.9859
Imp Vol0.8992
Bidaan27.1
Gamma0.0017
Teoretikal29.55
Permintaan32
Theta-0.0088
Nilai Intrinsik29.07
Volum0
Vega0.0065
Nilai Masa-29.07
Buka Faedah0
Rho0.0332
Delta / Theta-112.067
KFRC Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-29.07
Volum0
Vega0
Nilai Masa29.07
Buka Faedah0
Rho0
Delta / Theta0
|
22.5 |
0% |
22.1 |
27 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 22.5
Prbhn.: 0%
SimbolKFRC|20240621|40.00C
Delta0.9866
Imp Vol0.6822
Bidaan22.1
Gamma0.002
Teoretikal24.55
Permintaan27
Theta-0.0072
Nilai Intrinsik24.07
Volum0
Vega0.006
Nilai Masa-1.57
Buka Faedah1
Rho0.0404
Delta / Theta-136.4027
KFRC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-24.07
Volum0
Vega0
Nilai Masa24.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.1 |
21.9 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
KFRC Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20240621|45.00C
Delta0.8565
Imp Vol1.2988
Bidaan17.1
Gamma0.0083
Teoretikal21.9
Permintaan21.9
Theta-0.081
Nilai Intrinsik19.07
Volum0
Vega0.0465
Nilai Masa-19.07
Buka Faedah0
Rho0.0336
Delta / Theta-10.572
KFRC Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-19.07
Volum0
Vega0
Nilai Masa19.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
64.07 |
Harga @ Mei 17, 2024 20:49 GMT |
0 |
0% |
0 |
3.3 |
0 |
65.00 |
4.8 |
0% |
0 |
4.6 |
0 |
KFRC Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa0.93
Buka Faedah0
Rho0
Delta / Theta0
KFRC Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolKFRC|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik0.93
Volum0
Vega0
Nilai Masa3.87
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.7 |
0 |
70.00 |
0 |
0% |
3.5 |
8.3 |
0 |
KFRC Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-5.93
Volum0
Vega0
Nilai Masa5.93
Buka Faedah0
Rho0
Delta / Theta0
KFRC Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20240621|70.00P
Delta-0.8376
Imp Vol0.2567
Bidaan3.5
Gamma0.0475
Teoretikal5.9
Permintaan8.3
Theta-0.0138
Nilai Intrinsik5.93
Volum0
Vega0.0498
Nilai Masa-5.93
Buka Faedah0
Rho-0.0342
Delta / Theta60.682
|
0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
8.1 |
13 |
0 |
KFRC Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.93
Volum0
Vega0
Nilai Masa10.93
Buka Faedah0
Rho0
Delta / Theta0
KFRC Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20240621|75.00P
Delta-0.6962
Imp Vol0.7359
Bidaan8.1
Gamma0.023
Teoretikal13
Permintaan13
Theta-0.0656
Nilai Intrinsik10.93
Volum0
Vega0.0723
Nilai Masa-10.93
Buka Faedah0
Rho-0.0459
Delta / Theta10.6096
|