Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
KESKOB | Helsinki | EUR | Masa Sebenar | |
KESKOA | Helsinki | EUR | Masa Sebenar | |
KESKBh | BATS Eropah | EUR | Tertunda | |
KESKOh | BATS Eropah | EUR | Tertunda | |
KKOYY | OTC Markets | USD | Tertunda | |
0BNT | London | EUR | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 53.24 | 53.31 | 53.14 | +0.30 | +0.57% | 17:24:10 | ||
OMX Helsinki Cap PI | 7,334.83 | 7,341.18 | 7,318.91 | +38.79 | +0.53% | 17:24:10 | ||
OMX Helsinki 25 | 4,497.33 | 4,501.96 | 4,488.13 | +26.84 | +0.60% | 17:25:57 | ||
OMX Helsinki | 9,960.53 | 9,974.73 | 9,943.25 | +53.41 | +0.54% | 17:25:10 | ||
OMX Helsinki Benchmark CAP Gross | 577.41 | 578.00 | 576.19 | +3.22 | +0.56% | 17:25:10 | ||
OMX Helsinki Benchmark Yield | 140.91 | 141.12 | 140.67 | +0.77 | +0.55% | 17:25:10 | ||
OMX Helsinki Benchmark CAP | 192.61 | 192.81 | 192.20 | +1.07 | +0.56% | 17:25:10 | ||
OMX Helsinki Cap Gross | 26,587.00 | 26,611.65 | 26,530.94 | +138.98 | +0.53% | 17:25:10 | ||
OMX Helsinki 15 Gross | 2,090.02 | 2,091.91 | 2,085.05 | +13.19 | +0.64% | 17:26:00 | ||
OMX Helsinki 15 Net | 1,903.36 | 1,905.08 | 1,898.83 | +12.02 | +0.64% | 17:26:00 | ||
Helsinki GI | 31,664.15 | 31,709.31 | 31,609.21 | +169.79 | +0.54% | 17:25:10 | ||
OMX Helsinki 15 | 1,151.45 | 1,152.51 | 1,148.73 | +7.25 | +0.63% | 17:25:58 | ||
STOXX 600 | 505.26 | 505.34 | 503.20 | +2.06 | +0.41% | 17:25:00 | ||
EURO STOXX Small Cap | 330.08 | 331.26 | 329.21 | +0.52 | +0.16% | 02/05 | ||
STOXX Europe 600 Retail | 416.78 | 424.42 | 415.72 | -4.67 | -1.11% | 02/05 | ||
STOXX Europe Small 200 EUR Price | 333.63 | 334.71 | 332.76 | +0.75 | +0.23% | 02/05 | ||
STOXX Europe Small 200 EUR NR | 713.89 | 713.89 | 713.89 | +1.79 | +0.25% | 02/05 | ||
STOXX Small EUR NR | 660.96 | 660.96 | 660.96 | +1.03 | +0.16% | 02/05 | ||
STOXX Select Div 30 EUR P | 1,666.13 | 1,675.79 | 1,666.13 | +4.68 | +0.28% | 02/05 | ||
STOXX Europe 600 Retail EUR NR | 930.21 | 947.26 | 927.84 | -10.41 | -1.11% | 02/05 | ||
EURO STOXX Retail USD Price | 609.19 | 609.19 | 609.19 | -7.32 | -1.19% | 02/05 | ||
STOXX Europe 600 Retail USD Price | 332.71 | 332.71 | 332.71 | -3.56 | -1.06% | 02/05 | ||
NQ OMX Nordic 120 | 1,589.65 | 1,598.58 | 1,582.89 | -12.36 | -0.77% | 17:25:00 | ||
NQ OMX Nordic Consumer | 1,184.83 | 1,185.04 | 1,180.21 | +7.52 | +0.64% | 17:25:00 | ||
OMX Helsinki Large Cap PI | 108.42 | 108.58 | 108.24 | +0.62 | +0.58% | 17:25:10 | ||
OMX Nordic Large Cap DKK PI | 451.04 | 453.13 | 449.68 | -2.77 | -0.61% | 17:25:00 | ||
OMX Nordic Large Cap EUR PI | 449.10 | 451.19 | 447.73 | -2.83 | -0.63% | 17:25:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345.71 | 347.30 | 344.66 | -2.16 | -0.62% | 17:25:00 | ||
OMX Nordic Large Cap SEK PI | 571.32 | 573.98 | 569.92 | -4.37 | -0.76% | 17:25:00 | ||
OMX GES Sustainability Finland PI | 148.32 | 148.54 | 148.07 | +0.85 | +0.58% | 17:25:00 | ||
EURO STOXX Small NR | 522.77 | 522.77 | 522.77 | -0.44 | -0.08% | 01/05 | ||
NOMX Nordic Consumer Net | 1,677.83 | 1,678.03 | 1,671.19 | +10.75 | +0.64% | 17:25:59 | ||
NOMX Nordic 120 Net | 2,292.78 | 2,305.62 | 2,282.96 | -17.75 | -0.77% | 17:25:59 | ||
OMX Nordic EUR PI | 491.47 | 493.59 | 490.03 | -2.76 | -0.56% | 17:25:10 | ||
OMX Nordic All-Share ISK PI Equity | 352.23 | 353.74 | 351.21 | -1.97 | -0.56% | 17:25:10 | ||
OMX Nordic SEK PI | 625.22 | 627.91 | 623.76 | -4.36 | -0.69% | 17:25:10 | ||
OMX Nordic Large Cap DKK GI | 421.05 | 423.00 | 419.77 | -2.57 | -0.61% | 17:25:10 | ||
OMX Nordic Large Cap EUR GI | 420.97 | 422.93 | 419.69 | -2.64 | -0.62% | 17:25:10 | ||
OMX Nordic Large Cap ISK GI Equity | 608.35 | 611.15 | 606.51 | -3.78 | -0.62% | 17:25:10 | ||
OMX Nordic Large Cap SEK GI | 528.16 | 530.62 | 526.86 | -4.02 | -0.76% | 17:25:10 | ||
OMX Nordic DKK GI | 424.20 | 426.03 | 422.98 | -2.30 | -0.54% | 17:25:10 | ||
OMX Nordic DKK PI | 493.59 | 495.71 | 492.16 | -2.70 | -0.54% | 17:25:10 | ||
OMX Nordic EUR GI | 424.13 | 425.96 | 422.89 | -2.36 | -0.55% | 17:25:10 | ||
OMX Nordic All-Share ISK GI Equity | 611.94 | 614.56 | 610.18 | -3.39 | -0.55% | 17:25:10 | ||
OMX Nordic SEK GI | 532.13 | 534.42 | 530.89 | -3.67 | -0.68% | 17:25:10 | ||
NOMXN120GI | 2,462.73 | 2,476.49 | 2,452.18 | -19.07 | -0.77% | 17:26:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan