0 |
0% |
31.7 |
36 |
0 |
15.00 |
0.97 |
0% |
0 |
5 |
0 |
KROS Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKROS|20240621|15.00C
Delta0.9803
Imp Vol2.4736
Bidaan31.7
Gamma0.0014
Teoretikal33.85
Permintaan36
Theta-0.0303
Nilai Intrinsik33.48
Volum0
Vega0.0064
Nilai Masa-33.48
Buka Faedah0
Rho0.0105
Delta / Theta-32.3469
KROS Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.97
Prbhn.: 0%
SimbolKROS|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-33.48
Volum0
Vega0
Nilai Masa34.45
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
28.9 |
33.5 |
0 |
17.50 |
1.22 |
0% |
0 |
5 |
0 |
KROS Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKROS|20240621|17.50C
Delta0.9862
Imp Vol1.9037
Bidaan28.9
Gamma0.0014
Teoretikal31.2
Permintaan33.5
Theta-0.0185
Nilai Intrinsik30.98
Volum0
Vega0.0047
Nilai Masa-30.98
Buka Faedah0
Rho0.0127
Delta / Theta-53.3473
KROS Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 1.22
Prbhn.: 0%
SimbolKROS|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-30.98
Volum0
Vega0
Nilai Masa32.2
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
26.7 |
31 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
KROS Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKROS|20240621|20.00C
Delta0.9752
Imp Vol1.8871
Bidaan26.7
Gamma0.0023
Teoretikal28.85
Permintaan31
Theta-0.029
Nilai Intrinsik28.48
Volum0
Vega0.0078
Nilai Masa-28.48
Buka Faedah0
Rho0.0141
Delta / Theta-33.6586
KROS Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKROS|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-28.48
Volum0
Vega0
Nilai Masa28.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.48 |
Harga @ Mei 24, 2024 20:48 GMT |
6.21 |
0% |
2.9 |
7.5 |
0 |
50.00 |
5.24 |
0% |
5 |
8.1 |
0 |
KROS Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 6.21
Prbhn.: 0%
SimbolKROS|20240621|50.00C
Delta0.5238
Imp Vol1.0787
Bidaan2.9
Gamma0.0275
Teoretikal5.2
Permintaan7.5
Theta-0.1059
Nilai Intrinsik-1.52
Volum0
Vega0.0535
Nilai Masa7.73
Buka Faedah8
Rho0.0155
Delta / Theta-4.9442
KROS Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 5.24
Prbhn.: 0%
SimbolKROS|20240621|50.00P
Delta-0.4774
Imp Vol1.0818
Bidaan5
Gamma0.0275
Teoretikal6.55
Permintaan8.1
Theta-0.0996
Nilai Intrinsik1.52
Volum0
Vega0.0535
Nilai Masa3.72
Buka Faedah18
Rho-0.0192
Delta / Theta4.7921
|
4 |
0% |
1.5 |
5.5 |
0 |
55.00 |
2.72 |
0% |
7.5 |
11.5 |
0 |
KROS Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolKROS|20240621|55.00C
Delta0.3983
Imp Vol1.082
Bidaan1.5
Gamma0.0266
Teoretikal3.5
Permintaan5.5
Theta-0.1024
Nilai Intrinsik-6.52
Volum0
Vega0.0518
Nilai Masa10.52
Buka Faedah215
Rho0.0121
Delta / Theta-3.8891
KROS Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 2.72
Prbhn.: 0%
SimbolKROS|20240621|55.00P
Delta-0.6171
Imp Vol1.0191
Bidaan7.5
Gamma0.0281
Teoretikal9.5
Permintaan11.5
Theta-0.0886
Nilai Intrinsik6.52
Volum0
Vega0.0512
Nilai Masa-3.8
Buka Faedah8
Rho-0.024
Delta / Theta6.966
|
2.5 |
0% |
0.6 |
4.6 |
0 |
60.00 |
13.32 |
0% |
11.7 |
16 |
3 |
KROS Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolKROS|20240621|60.00C
Delta0.3086
Imp Vol1.1465
Bidaan0.6
Gamma0.0229
Teoretikal2.6
Permintaan4.6
Theta-0.0986
Nilai Intrinsik-11.52
Volum0
Vega0.0473
Nilai Masa14.02
Buka Faedah112
Rho0.0095
Delta / Theta-3.13
KROS Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 13.32
Prbhn.: 0%
SimbolKROS|20240621|60.00P
Delta-0.7301
Imp Vol1.0163
Bidaan11.7
Gamma0.0245
Teoretikal13.32
Permintaan16
Theta-0.0752
Nilai Intrinsik11.52
Volum3
Vega0.0443
Nilai Masa1.8
Buka Faedah205
Rho-0.0275
Delta / Theta9.7119
|