0 |
0% |
11.2 |
13.7 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
KMT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMT|20240517|12.50C
Delta0.9067
Imp Vol2.7316
Bidaan11.2
Gamma0.0105
Teoretikal12.45
Permintaan13.7
Theta-0.0615
Nilai Intrinsik11.54
Volum0
Vega0.0095
Nilai Masa-11.54
Buka Faedah0
Rho0.0045
Delta / Theta-14.7378
KMT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMT|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.54
Volum0
Vega0
Nilai Masa11.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
11 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
KMT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMT|20240517|15.00C
Delta0.8829
Imp Vol2.084
Bidaan8.8
Gamma0.0162
Teoretikal9.9
Permintaan11
Theta-0.0556
Nilai Intrinsik9.04
Volum0
Vega0.0112
Nilai Masa-9.04
Buka Faedah0
Rho0.0056
Delta / Theta-15.8668
KMT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMT|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.04
Volum0
Vega0
Nilai Masa9.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
8.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
KMT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMT|20240517|17.50C
Delta0.8478
Imp Vol1.5749
Bidaan6.3
Gamma0.0258
Teoretikal7.4
Permintaan8.5
Theta-0.0507
Nilai Intrinsik6.54
Volum0
Vega0.0135
Nilai Masa-6.54
Buka Faedah0
Rho0.0067
Delta / Theta-16.7288
KMT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMT|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.54
Volum0
Vega0
Nilai Masa6.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.04 |
Harga @ Apr. 26, 2024 20:58 GMT |
0.45 |
0% |
0.35 |
0.6 |
0 |
25.00 |
1.55 |
0% |
1.25 |
2.1 |
0 |
KMT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolKMT|20240517|25.00C
Delta0.349
Imp Vol0.368
Bidaan0.35
Gamma0.1742
Teoretikal0.48
Permintaan0.6
Theta-0.0191
Nilai Intrinsik-0.96
Volum0
Vega0.0213
Nilai Masa1.41
Buka Faedah300
Rho0.0046
Delta / Theta-18.2984
KMT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolKMT|20240517|25.00P
Delta-0.6045
Imp Vol0.4907
Bidaan1.25
Gamma0.1363
Teoretikal1.68
Permintaan2.1
Theta-0.025
Nilai Intrinsik0.96
Volum0
Vega0.0222
Nilai Masa0.59
Buka Faedah1
Rho-0.0077
Delta / Theta24.1658
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
4.2 |
8.5 |
0 |
KMT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMT|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.96
Volum0
Vega0
Nilai Masa5.96
Buka Faedah0
Rho0
Delta / Theta0
KMT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMT|20240517|30.00P
Delta-0.8284
Imp Vol0.8755
Bidaan4.2
Gamma0.0506
Teoretikal6.35
Permintaan8.5
Theta-0.029
Nilai Intrinsik5.96
Volum0
Vega0.0146
Nilai Masa-5.96
Buka Faedah0
Rho-0.0107
Delta / Theta28.572
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
10.2 |
12.6 |
0 |
KMT Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMT|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.96
Volum0
Vega0
Nilai Masa10.96
Buka Faedah0
Rho0
Delta / Theta0
KMT Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMT|20240517|35.00P
Delta-0.856
Imp Vol1.2869
Bidaan10.2
Gamma0.0307
Teoretikal11.4
Permintaan12.6
Theta-0.0379
Nilai Intrinsik10.96
Volum0
Vega0.013
Nilai Masa-10.96
Buka Faedah0
Rho-0.0125
Delta / Theta22.5654
|