3.9 |
0% |
2.1 |
3 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
ZVRA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolZVRA|20240517|2.50C
Delta0.9046
Imp Vol3.5073
Bidaan2.1
Gamma0.051
Teoretikal2.55
Permintaan3
Theta-0.0204
Nilai Intrinsik2.31
Volum0
Vega0.0016
Nilai Masa1.59
Buka Faedah131
Rho0.0007
Delta / Theta-44.3502
ZVRA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolZVRA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.31
Volum0
Vega0
Nilai Masa2.36
Buka Faedah7
Rho0
Delta / Theta0
|
|
4.81 |
Harga @ Mei 03, 2024 19:37 GMT |
0.25 |
56.25% |
0.25 |
0.65 |
12 |
5.00 |
0.4 |
0% |
0.25 |
0.5 |
25 |
ZVRA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 56.25%
SimbolZVRA|20240517|5.00C
Delta0.448
Imp Vol0.8689
Bidaan0.25
Gamma0.4834
Teoretikal0.25
Permintaan0.65
Theta-0.0118
Nilai Intrinsik-0.19
Volum12
Vega0.0037
Nilai Masa0.44
Buka Faedah1,309
Rho0.0007
Delta / Theta-37.8414
ZVRA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolZVRA|20240517|5.00P
Delta-0.5436
Imp Vol0.8308
Bidaan0.25
Gamma0.5052
Teoretikal0.4
Permintaan0.5
Theta-0.0108
Nilai Intrinsik0.19
Volum25
Vega0.0038
Nilai Masa0.21
Buka Faedah482
Rho-0.001
Delta / Theta50.4464
|
0.03 |
0% |
0 |
0.05 |
0 |
7.50 |
1.55 |
0% |
2.35 |
4.9 |
0 |
ZVRA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolZVRA|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.72
Buka Faedah2,579
Rho0
Delta / Theta0
ZVRA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolZVRA|20240517|7.50P
Delta-0.5285
Imp Vol4.4224
Bidaan2.35
Gamma0.0951
Teoretikal3.63
Permintaan4.9
Theta-0.0588
Nilai Intrinsik2.69
Volum0
Vega0.0038
Nilai Masa-1.14
Buka Faedah30
Rho-0.0019
Delta / Theta8.9831
|
0.05 |
0% |
0 |
0.5 |
0 |
10.00 |
4 |
0% |
4.8 |
7.5 |
0 |
ZVRA Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolZVRA|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.19
Volum0
Vega0
Nilai Masa5.24
Buka Faedah488
Rho0
Delta / Theta0
ZVRA Jual 10.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolZVRA|20240517|10.00P
Delta-0.5603
Imp Vol5.4237
Bidaan4.8
Gamma0.0769
Teoretikal6.15
Permintaan7.5
Theta-0.0714
Nilai Intrinsik5.19
Volum0
Vega0.0037
Nilai Masa-1.19
Buka Faedah0
Rho-0.0026
Delta / Theta7.8482
|