0 |
0% |
29 |
33.5 |
0 |
30.00 |
0 |
0% |
0 |
4.4 |
0 |
KMPR Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20240621|30.00C
Delta0.9681
Imp Vol1.3794
Bidaan29
Gamma0.0026
Teoretikal31.25
Permintaan33.5
Theta-0.0265
Nilai Intrinsik30.84
Volum0
Vega0.0129
Nilai Masa-30.84
Buka Faedah0
Rho0.0242
Delta / Theta-36.5684
KMPR Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-30.84
Volum0
Vega0
Nilai Masa30.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.5 |
28.5 |
0 |
35.00 |
0 |
0% |
0 |
4.4 |
0 |
KMPR Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20240621|35.00C
Delta0.9847
Imp Vol0.8636
Bidaan23.5
Gamma0.0021
Teoretikal26
Permintaan28.5
Theta-0.0098
Nilai Intrinsik25.84
Volum0
Vega0.0065
Nilai Masa-25.84
Buka Faedah0
Rho0.0324
Delta / Theta-100.5924
KMPR Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-25.84
Volum0
Vega0
Nilai Masa25.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.7 |
23.5 |
0 |
40.00 |
0 |
0% |
0 |
4.4 |
0 |
KMPR Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20240621|40.00C
Delta0.9714
Imp Vol0.7528
Bidaan18.7
Gamma0.0044
Teoretikal21.1
Permintaan23.5
Theta-0.015
Nilai Intrinsik20.84
Volum0
Vega0.0116
Nilai Masa-20.84
Buka Faedah0
Rho0.0364
Delta / Theta-64.852
KMPR Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-20.84
Volum0
Vega0
Nilai Masa20.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
60.84 |
Harga @ Mei 17, 2024 20:43 GMT |
0 |
0% |
0 |
2 |
0 |
65.00 |
0 |
0% |
2.1 |
6.5 |
0 |
KMPR Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-4.16
Volum0
Vega0
Nilai Masa4.16
Buka Faedah0
Rho0
Delta / Theta0
KMPR Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20240621|65.00P
Delta-0.8647
Imp Vol0.1965
Bidaan2.1
Gamma0.0614
Teoretikal4.3
Permintaan6.5
Theta-0.0084
Nilai Intrinsik4.16
Volum0
Vega0.0396
Nilai Masa-4.16
Buka Faedah0
Rho-0.0267
Delta / Theta103.4252
|
0 |
0% |
0 |
4.4 |
0 |
70.00 |
0 |
0% |
7 |
11.5 |
0 |
KMPR Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-9.16
Volum0
Vega0
Nilai Masa9.16
Buka Faedah0
Rho0
Delta / Theta0
KMPR Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20240621|70.00P
Delta-0.9286
Imp Vol0.3185
Bidaan7
Gamma0.0644
Teoretikal9.25
Permintaan11.5
Theta-0.0086
Nilai Intrinsik9.16
Volum0
Vega0.0246
Nilai Masa-9.16
Buka Faedah0
Rho-0.0243
Delta / Theta108.397
|
0 |
0% |
0 |
4.4 |
0 |
75.00 |
0 |
0% |
12 |
16.5 |
0 |
KMPR Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-14.16
Volum0
Vega0
Nilai Masa14.16
Buka Faedah0
Rho0
Delta / Theta0
KMPR Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMPR|20240621|75.00P
Delta-0.9434
Imp Vol0.4341
Bidaan12
Gamma0.0145
Teoretikal14.25
Permintaan16.5
Theta-0.0099
Nilai Intrinsik14.16
Volum0
Vega0.0205
Nilai Masa-14.16
Buka Faedah0
Rho-0.0257
Delta / Theta95
|