0 |
0% |
2.7 |
3.9 |
0 |
2.50 |
0 |
0% |
0 |
1.1 |
0 |
KRNY Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRNY|20240621|2.50C
Delta0.9173
Imp Vol3.0879
Bidaan2.7
Gamma0.0254
Teoretikal3.9
Permintaan3.9
Theta-0.0117
Nilai Intrinsik3.59
Volum0
Vega0.0028
Nilai Masa-3.59
Buka Faedah0
Rho0.0013
Delta / Theta-78.6058
KRNY Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRNY|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-3.59
Volum0
Vega0
Nilai Masa3.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.8 |
2.15 |
0 |
5.00 |
0.06 |
0% |
0 |
0.55 |
0 |
KRNY Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRNY|20240621|5.00C
Delta0.7571
Imp Vol1.2227
Bidaan0.8
Gamma0.1346
Teoretikal1.48
Permintaan2.15
Theta-0.0099
Nilai Intrinsik1.09
Volum0
Vega0.0058
Nilai Masa-1.09
Buka Faedah0
Rho0.0025
Delta / Theta-76.8124
KRNY Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolKRNY|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-1.09
Volum0
Vega0
Nilai Masa1.15
Buka Faedah14
Rho0
Delta / Theta0
|
|
6.09 |
Harga @ Mei 17, 2024 20:46 GMT |
0 |
0% |
0 |
1.1 |
0 |
7.50 |
0 |
0% |
0.9 |
1.6 |
0 |
KRNY Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRNY|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa1.41
Buka Faedah0
Rho0
Delta / Theta0
KRNY Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRNY|20240621|7.50P
Delta-0.7583
Imp Vol0.8077
Bidaan0.9
Gamma0.2026
Teoretikal1.6
Permintaan1.6
Theta-0.0067
Nilai Intrinsik1.41
Volum0
Vega0.0058
Nilai Masa-1.41
Buka Faedah0
Rho-0.0048
Delta / Theta113.6018
|
0 |
0% |
0 |
1.1 |
0 |
10.00 |
0 |
0% |
3.6 |
4.2 |
0 |
KRNY Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRNY|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-3.91
Volum0
Vega0
Nilai Masa3.91
Buka Faedah0
Rho0
Delta / Theta0
KRNY Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRNY|20240621|10.00P
Delta-0.7788
Imp Vol1.5729
Bidaan3.6
Gamma0.0993
Teoretikal4.2
Permintaan4.2
Theta-0.0121
Nilai Intrinsik3.91
Volum0
Vega0.0055
Nilai Masa-3.91
Buka Faedah0
Rho-0.0062
Delta / Theta64.2029
|