0 |
0% |
17.6 |
20.5 |
0 |
1.00 |
0 |
0% |
0 |
1.31 |
0 |
BEKE Beli 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEKE|20240524|1.00C
Delta0
Imp Vol0
Bidaan17.6
Gamma0
Teoretikal0
Permintaan20.5
Theta0
Nilai Intrinsik18.47
Volum0
Vega0
Nilai Masa-18.47
Buka Faedah0
Rho0
Delta / Theta0
BEKE Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEKE|20240524|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.31
Theta0
Nilai Intrinsik-18.47
Volum0
Vega0
Nilai Masa18.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.1 |
20 |
0 |
1.50 |
0 |
0% |
0 |
1.31 |
0 |
BEKE Beli 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEKE|20240524|1.50C
Delta0
Imp Vol0
Bidaan17.1
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik17.97
Volum0
Vega0
Nilai Masa-17.97
Buka Faedah0
Rho0
Delta / Theta0
BEKE Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEKE|20240524|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.31
Theta0
Nilai Intrinsik-17.97
Volum0
Vega0
Nilai Masa17.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.35 |
18 |
0 |
2.00 |
0 |
0% |
0 |
1.31 |
0 |
BEKE Beli 2.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEKE|20240524|2.00C
Delta0.9874
Imp Vol10.9779
Bidaan17.35
Gamma0.0011
Teoretikal17.68
Permintaan18
Theta-0.064
Nilai Intrinsik17.47
Volum0
Vega0.0008
Nilai Masa-17.47
Buka Faedah0
Rho0.0002
Delta / Theta-15.4313
BEKE Jual 2.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEKE|20240524|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.31
Theta0
Nilai Intrinsik-17.47
Volum0
Vega0
Nilai Masa17.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.47 |
Harga @ Mei 17, 2024 20:40 GMT |
0.85 |
28.79% |
0.82 |
0.85 |
394 |
19.50 |
0.84 |
0% |
0.77 |
0.89 |
117 |
BEKE Beli 19.50
Tamat: Mei 24, 2024
Akhir: 0.85
Prbhn.: 28.79%
SimbolBEKE|20240524|19.50C
Delta0.5141
Imp Vol0.8107
Bidaan0.82
Gamma0.1824
Teoretikal0.85
Permintaan0.85
Theta-0.0618
Nilai Intrinsik-0.03
Volum394
Vega0.0107
Nilai Masa0.88
Buka Faedah391
Rho0.0016
Delta / Theta-8.3131
BEKE Jual 19.50
Tamat: Mei 24, 2024
Akhir: 0.84
Prbhn.: 0%
SimbolBEKE|20240524|19.50P
Delta-0.4868
Imp Vol0.7616
Bidaan0.77
Gamma0.1941
Teoretikal0.84
Permintaan0.89
Theta-0.0585
Nilai Intrinsik0.03
Volum117
Vega0.0107
Nilai Masa0.81
Buka Faedah0
Rho-0.0019
Delta / Theta8.3236
|
0.62 |
34.78% |
0.61 |
0.64 |
818 |
20.00 |
1.13 |
-22.07% |
1.11 |
1.18 |
232 |
BEKE Beli 20.00
Tamat: Mei 24, 2024
Akhir: 0.62
Prbhn.: 34.78%
SimbolBEKE|20240524|20.00C
Delta0.4222
Imp Vol0.7941
Bidaan0.61
Gamma0.1828
Teoretikal0.62
Permintaan0.64
Theta-0.0595
Nilai Intrinsik-0.53
Volum818
Vega0.0105
Nilai Masa1.15
Buka Faedah221
Rho0.0013
Delta / Theta-7.0932
BEKE Jual 20.00
Tamat: Mei 24, 2024
Akhir: 1.13
Prbhn.: -22.07%
SimbolBEKE|20240524|20.00P
Delta-0.5816
Imp Vol0.7633
Bidaan1.11
Gamma0.1896
Teoretikal1.13
Permintaan1.18
Theta-0.0574
Nilai Intrinsik0.53
Volum232
Vega0.0105
Nilai Masa0.6
Buka Faedah4
Rho-0.0023
Delta / Theta10.1317
|
0.44 |
62.96% |
0.43 |
0.47 |
1,085 |
20.50 |
1.3 |
0% |
1.37 |
1.92 |
12 |
BEKE Beli 20.50
Tamat: Mei 24, 2024
Akhir: 0.44
Prbhn.: 62.96%
SimbolBEKE|20240524|20.50C
Delta0.3342
Imp Vol0.7829
Bidaan0.43
Gamma0.1725
Teoretikal0.44
Permintaan0.47
Theta-0.0546
Nilai Intrinsik-1.03
Volum1,085
Vega0.0098
Nilai Masa1.47
Buka Faedah176
Rho0.0011
Delta / Theta-6.1182
BEKE Jual 20.50
Tamat: Mei 24, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolBEKE|20240524|20.50P
Delta-0.6298
Imp Vol0.946
Bidaan1.37
Gamma0.1479
Teoretikal1.65
Permintaan1.92
Theta-0.0687
Nilai Intrinsik1.03
Volum12
Vega0.0102
Nilai Masa0.27
Buka Faedah0
Rho-0.0024
Delta / Theta9.1671
|