0 |
0% |
36.6 |
40.5 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
KBR Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBR|20240621|27.50C
Delta0.9769
Imp Vol1.6025
Bidaan36.6
Gamma0.0016
Teoretikal38.55
Permintaan40.5
Theta-0.0269
Nilai Intrinsik38.15
Volum0
Vega0.0107
Nilai Masa-38.15
Buka Faedah0
Rho0.0245
Delta / Theta-36.3704
KBR Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBR|20240621|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-38.15
Volum0
Vega0
Nilai Masa38.15
Buka Faedah0
Rho0
Delta / Theta0
|
22.5 |
0% |
34.3 |
38 |
0 |
30.00 |
0 |
0% |
0 |
1.85 |
0 |
KBR Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 22.5
Prbhn.: 0%
SimbolKBR|20240621|30.00C
Delta0.9705
Imp Vol1.5282
Bidaan34.3
Gamma0.0021
Teoretikal36.15
Permintaan38
Theta-0.0316
Nilai Intrinsik35.65
Volum0
Vega0.0133
Nilai Masa-13.15
Buka Faedah1
Rho0.0264
Delta / Theta-30.6811
KBR Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBR|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-35.65
Volum0
Vega0
Nilai Masa35.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.4 |
35.2 |
0 |
32.50 |
0 |
0% |
0 |
0.75 |
0 |
KBR Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBR|20240621|32.50C
Delta0.9926
Imp Vol0.9797
Bidaan31.4
Gamma0.0009
Teoretikal33.3
Permintaan35.2
Theta-0.0084
Nilai Intrinsik33.15
Volum0
Vega0.0037
Nilai Masa-33.15
Buka Faedah0
Rho0.0305
Delta / Theta-118.479
KBR Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBR|20240621|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-33.15
Volum0
Vega0
Nilai Masa33.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
65.65 |
Harga @ Mei 17, 2024 20:47 GMT |
0.75 |
0% |
0.65 |
0.75 |
211 |
67.50 |
1.92 |
0% |
2.25 |
3.3 |
0 |
KBR Beli 67.50
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolKBR|20240621|67.50C
Delta0.3367
Imp Vol0.1701
Bidaan0.65
Gamma0.1056
Teoretikal0.75
Permintaan0.75
Theta-0.0207
Nilai Intrinsik-1.85
Volum211
Vega0.0742
Nilai Masa2.6
Buka Faedah5,637
Rho0.0205
Delta / Theta-16.2782
KBR Jual 67.50
Tamat: Jun. 21, 2024
Akhir: 1.92
Prbhn.: 0%
SimbolKBR|20240621|67.50P
Delta-0.6308
Imp Vol0.2255
Bidaan2.25
Gamma0.0842
Teoretikal2.78
Permintaan3.3
Theta-0.0204
Nilai Intrinsik1.85
Volum0
Vega0.0761
Nilai Masa0.07
Buka Faedah91
Rho-0.0309
Delta / Theta30.8865
|
0.5 |
0% |
0 |
0.3 |
0 |
70.00 |
2.7 |
0% |
4.3 |
6.4 |
0 |
KBR Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolKBR|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-4.35
Volum0
Vega0
Nilai Masa4.85
Buka Faedah2,658
Rho0
Delta / Theta0
KBR Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolKBR|20240621|70.00P
Delta-0.708
Imp Vol0.338
Bidaan4.3
Gamma0.051
Teoretikal5.35
Permintaan6.4
Theta-0.0288
Nilai Intrinsik4.35
Volum0
Vega0.0693
Nilai Masa-1.65
Buka Faedah250
Rho-0.0351
Delta / Theta24.6003
|
0.73 |
0% |
0.05 |
0.8 |
0 |
72.50 |
0 |
0% |
6.6 |
7.9 |
0 |
KBR Beli 72.50
Tamat: Jun. 21, 2024
Akhir: 0.73
Prbhn.: 0%
SimbolKBR|20240621|72.50C
Delta0.1487
Imp Vol0.2827
Bidaan0.05
Gamma0.0403
Teoretikal0.43
Permintaan0.8
Theta-0.0202
Nilai Intrinsik-6.85
Volum0
Vega0.0471
Nilai Masa7.58
Buka Faedah10
Rho0.0089
Delta / Theta-7.3659
KBR Jual 72.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBR|20240621|72.50P
Delta-0.8347
Imp Vol0.3217
Bidaan6.6
Gamma0.0394
Teoretikal7.25
Permintaan7.9
Theta-0.0184
Nilai Intrinsik6.85
Volum0
Vega0.0495
Nilai Masa-6.85
Buka Faedah0
Rho-0.0326
Delta / Theta45.453
|