0 |
0% |
5.3 |
8.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
KYN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYN|20240517|2.50C
Delta0.9681
Imp Vol13.8716
Bidaan5.3
Gamma0.0027
Teoretikal8.8
Permintaan8.8
Theta-0.0666
Nilai Intrinsik7.095
Volum0
Vega0.0013
Nilai Masa-7.095
Buka Faedah0
Rho0.0002
Delta / Theta-14.5289
KYN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.095
Volum0
Vega0
Nilai Masa7.095
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
5.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
KYN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYN|20240517|5.00C
Delta0.8735
Imp Vol5.883
Bidaan3.3
Gamma0.0188
Teoretikal5.9
Permintaan5.9
Theta-0.0823
Nilai Intrinsik4.595
Volum0
Vega0.0039
Nilai Masa-4.595
Buka Faedah0
Rho0.0009
Delta / Theta-10.6181
KYN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.595
Volum0
Vega0
Nilai Masa4.595
Buka Faedah0
Rho0
Delta / Theta0
|
1.95 |
0% |
1.9 |
3.7 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
KYN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolKYN|20240517|7.50C
Delta0.7805
Imp Vol2.3118
Bidaan1.9
Gamma0.0681
Teoretikal2.8
Permintaan3.7
Theta-0.0465
Nilai Intrinsik2.095
Volum0
Vega0.0056
Nilai Masa-0.145
Buka Faedah1
Rho0.0018
Delta / Theta-16.771
KYN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.095
Volum0
Vega0
Nilai Masa2.095
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.595 |
Harga @ Mei 06, 2024 20:48 GMT |
0.01 |
0% |
0 |
0.05 |
0 |
10.00 |
0.5 |
0% |
0.3 |
1.3 |
0 |
KYN Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolKYN|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.405
Volum0
Vega0
Nilai Masa0.415
Buka Faedah186
Rho0
Delta / Theta0
KYN Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolKYN|20240517|10.00P
Delta-0.7235
Imp Vol0.3352
Bidaan0.3
Gamma0.5399
Teoretikal0.5
Permintaan1.3
Theta-0.0067
Nilai Intrinsik0.405
Volum0
Vega0.0063
Nilai Masa0.095
Buka Faedah7
Rho-0.0021
Delta / Theta107.9906
|
0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
1.75 |
5.2 |
0 |
KYN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYN|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.905
Volum0
Vega0
Nilai Masa2.905
Buka Faedah0
Rho0
Delta / Theta0
KYN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYN|20240517|12.50P
Delta-0.6956
Imp Vol1.9262
Bidaan1.75
Gamma0.0971
Teoretikal3.48
Permintaan5.2
Theta-0.044
Nilai Intrinsik2.905
Volum0
Vega0.0066
Nilai Masa-2.905
Buka Faedah0
Rho-0.0031
Delta / Theta15.7952
|
0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
5.2 |
7.7 |
0 |
KYN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYN|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.405
Volum0
Vega0
Nilai Masa5.405
Buka Faedah0
Rho0
Delta / Theta0
KYN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYN|20240517|15.00P
Delta-0.6484
Imp Vol3.2583
Bidaan5.2
Gamma0.0608
Teoretikal6.45
Permintaan7.7
Theta-0.0796
Nilai Intrinsik5.405
Volum0
Vega0.007
Nilai Masa-5.405
Buka Faedah0
Rho-0.0038
Delta / Theta8.1435
|