0 |
0% |
21.5 |
25.6 |
0 |
17.50 |
0 |
0% |
0 |
1.25 |
0 |
KNTK Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNTK|20240621|17.50C
Delta0.9189
Imp Vol2.9595
Bidaan21.5
Gamma0.004
Teoretikal25.6
Permintaan25.6
Theta-0.0784
Nilai Intrinsik23.77
Volum0
Vega0.0177
Nilai Masa-23.77
Buka Faedah0
Rho0.0084
Delta / Theta-11.7251
KNTK Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNTK|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-23.77
Volum0
Vega0
Nilai Masa23.77
Buka Faedah0
Rho0
Delta / Theta0
|
14.1 |
0% |
19 |
23.5 |
0 |
20.00 |
0.34 |
0% |
0 |
0.1 |
0 |
KNTK Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 14.1
Prbhn.: 0%
SimbolKNTK|20240621|20.00C
Delta0.8991
Imp Vol2.7699
Bidaan19
Gamma0.0051
Teoretikal23.5
Permintaan23.5
Theta-0.0874
Nilai Intrinsik21.27
Volum0
Vega0.021
Nilai Masa-7.17
Buka Faedah0
Rho0.0094
Delta / Theta-10.2911
KNTK Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.34
Prbhn.: 0%
SimbolKNTK|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-21.27
Volum0
Vega0
Nilai Masa21.61
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
16.5 |
20.7 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
KNTK Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNTK|20240621|22.50C
Delta0.8887
Imp Vol2.2839
Bidaan16.5
Gamma0.0067
Teoretikal20.7
Permintaan20.7
Theta-0.0774
Nilai Intrinsik18.77
Volum0
Vega0.0226
Nilai Masa-18.77
Buka Faedah0
Rho0.0109
Delta / Theta-11.483
KNTK Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNTK|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-18.77
Volum0
Vega0
Nilai Masa18.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.27 |
Harga @ Mei 20, 2024 16:37 GMT |
0.05 |
-83.87% |
0.05 |
0.45 |
3 |
45.00 |
0 |
0% |
3.1 |
6 |
0 |
KNTK Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -83.87%
SimbolKNTK|20240621|45.00C
Delta0.0545
Imp Vol0.1806
Bidaan0.05
Gamma0.0499
Teoretikal0.05
Permintaan0.45
Theta-0.0037
Nilai Intrinsik-3.73
Volum3
Vega0.0135
Nilai Masa3.78
Buka Faedah133
Rho0.0018
Delta / Theta-14.6719
KNTK Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNTK|20240621|45.00P
Delta-0.7265
Imp Vol0.4333
Bidaan3.1
Gamma0.062
Teoretikal4.55
Permintaan6
Theta-0.0278
Nilai Intrinsik3.73
Volum0
Vega0.0402
Nilai Masa-3.73
Buka Faedah0
Rho-0.0288
Delta / Theta26.1699
|
0.1 |
0% |
0 |
1 |
0 |
50.00 |
0 |
0% |
8.1 |
10.7 |
0 |
KNTK Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolKNTK|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.73
Volum0
Vega0
Nilai Masa8.83
Buka Faedah10
Rho0
Delta / Theta0
KNTK Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNTK|20240621|50.00P
Delta-0.8185
Imp Vol0.6377
Bidaan8.1
Gamma0.0333
Teoretikal9.4
Permintaan10.7
Theta-0.0317
Nilai Intrinsik8.73
Volum0
Vega0.0317
Nilai Masa-8.73
Buka Faedah0
Rho-0.0311
Delta / Theta25.831
|