0 |
0% |
0.2 |
1.2 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
KPTI Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKPTI|20240517|0.50C
Delta0.8879
Imp Vol10.2232
Bidaan0.2
Gamma0.1313
Teoretikal0.7
Permintaan1.2
Theta-0.0198
Nilai Intrinsik0.525
Volum0
Vega0.0003
Nilai Masa-0.525
Buka Faedah0
Rho0
Delta / Theta-44.8874
KPTI Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKPTI|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.525
Volum0
Vega0
Nilai Masa0.525
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
0.15 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
KPTI Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKPTI|20240517|1.00C
Delta0.5898
Imp Vol1.5479
Bidaan0.05
Gamma1.7698
Teoretikal0.1
Permintaan0.15
Theta-0.0062
Nilai Intrinsik0.025
Volum0
Vega0.0006
Nilai Masa-0.025
Buka Faedah609
Rho0.0001
Delta / Theta-95.5242
KPTI Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKPTI|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.025
Volum0
Vega0
Nilai Masa0.025
Buka Faedah36
Rho0
Delta / Theta0
|
|
1.025 |
Harga @ Mei 10, 2024 14:44 GMT |
0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0 |
0.55 |
0 |
KPTI Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKPTI|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.475
Volum0
Vega0
Nilai Masa0.475
Buka Faedah210
Rho0
Delta / Theta0
KPTI Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKPTI|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik0.475
Volum0
Vega0
Nilai Masa-0.475
Buka Faedah116
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.75 |
1.05 |
0 |
KPTI Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKPTI|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.975
Volum0
Vega0
Nilai Masa0.975
Buka Faedah1,446
Rho0
Delta / Theta0
KPTI Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKPTI|20240517|2.00P
Delta-0.7483
Imp Vol4.8151
Bidaan0.75
Gamma0.4674
Teoretikal1.05
Permintaan1.05
Theta-0.0154
Nilai Intrinsik0.975
Volum0
Vega0.0005
Nilai Masa-0.975
Buka Faedah26
Rho-0.0003
Delta / Theta48.7013
|
0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
1.4 |
1.5 |
0 |
KPTI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKPTI|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.475
Volum0
Vega0
Nilai Masa1.475
Buka Faedah1,238
Rho0
Delta / Theta0
KPTI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKPTI|20240517|2.50P
Delta-0.8871
Imp Vol4.2797
Bidaan1.4
Gamma0.317
Teoretikal1.5
Permintaan1.5
Theta-0.0081
Nilai Intrinsik1.475
Volum0
Vega0.0003
Nilai Masa-1.475
Buka Faedah160
Rho-0.0003
Delta / Theta109.8278
|